| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
70
|
258
|
-188
|
67.20
|
|
2026-05-12
|
330
|
115
|
215
|
67.70
|
|
2026-05-05
|
537
|
1347
|
-810
|
68.70
|
|
2026-05-04
|
1057
|
595
|
462
|
64.50
|
|
2026-04-29
|
72
|
10
|
62
|
60.90
|
|
2026-04-23
|
319
|
89
|
230
|
63.90
|
|
2026-04-16
|
40
|
157
|
-117
|
79.10
|
|
2026-04-10
|
161
|
45
|
116
|
73.50
|
|
2026-04-02
|
29
|
144
|
-115
|
78.50
|
|
2026-04-01
|
82
|
147
|
-65
|
81.50
|
|
2026-03-31
|
264
|
168
|
96
|
79.60
|
|
2026-03-30
|
118
|
75
|
43
|
79.60
|
|
2026-03-26
|
210
|
348
|
-138
|
78.70
|
|
2026-03-25
|
362
|
293
|
69
|
80.00
|
|
2026-03-18
|
536
|
870
|
-334
|
80.00
|
|
2026-03-16
|
1995
|
1523
|
472
|
68.20
|
|
2026-03-09
|
284
|
776
|
-492
|
51.40
|
|
2026-03-05
|
641
|
507
|
134
|
51.10
|
|
2026-03-04
|
282
|
672
|
-390
|
49.80
|
|
2026-03-03
|
1366
|
1731
|
-365
|
54.40
|
|
2026-03-02
|
858
|
432
|
426
|
49.50
|
|
2026-02-25
|
190
|
95
|
95
|
42.00
|
|
2026-02-24
|
505
|
179
|
326
|
42.90
|
|
2026-02-11
|
44
|
232
|
-188
|
36.80
|
|
2026-02-05
|
1656
|
2178
|
-522
|
46.05
|
|
2026-02-04
|
506
|
928
|
-422
|
45.25
|
|
2026-02-03
|
1412
|
695
|
717
|
41.15
|
|
2026-02-02
|
505
|
331
|
174
|
38.55
|
|
2026-01-30
|
317
|
209
|
108
|
41.00
|
|
2026-01-29
|
303
|
491
|
-188
|
40.80
|
|
2026-01-28
|
683
|
623
|
60
|
39.90
|
|
2026-01-27
|
119
|
170
|
-51
|
37.45
|
|
2026-01-23
|
178
|
15
|
163
|
36.10
|
|
2026-01-15
|
175
|
674
|
-499
|
36.55
|
|
2026-01-14
|
16
|
188
|
-172
|
33.25
|
|
2025-12-22
|
270
|
49
|
221
|
29.45
|
|
2025-12-17
|
954
|
1172
|
-218
|
29.55
|
|
2025-12-15
|
246
|
123
|
123
|
27.40
|
|
2025-12-09
|
403
|
720
|
-317
|
27.55
|
|
2025-12-08
|
786
|
553
|
233
|
25.05
|
|
2025-12-04
|
24
|
255
|
-231
|
23.00
|
|
2025-12-03
|
329
|
122
|
207
|
23.45
|
|
2025-12-01
|
167
|
1038
|
-871
|
22.75
|
|
2025-11-28
|
1062
|
451
|
611
|
23.65
|
|
2025-11-27
|
105
|
217
|
-112
|
21.50
|
|
2025-11-26
|
162
|
382
|
-220
|
19.55
|
|
2025-10-16
|
10
|
0
|
10
|
13.95
|
|
2025-10-14
|
11
|
42
|
-31
|
14.05
|
|
2025-10-03
|
0
|
10
|
-10
|
13.05
|
|
2025-09-24
|
10
|
0
|
10
|
13.45
|
|
2025-09-22
|
1
|
15
|
-14
|
13.65
|
|
2025-09-18
|
112
|
25
|
87
|
14.40
|
|
2025-09-05
|
1
|
10
|
-9
|
12.90
|
|
2025-09-02
|
10
|
0
|
10
|
12.90
|
|
2025-08-26
|
10
|
0
|
10
|
13.05
|
|
2025-08-20
|
32
|
10
|
22
|
12.75
|
|
2025-08-19
|
60
|
10
|
50
|
13.05
|
|
2025-07-30
|
0
|
10
|
-10
|
11.40
|
|
2025-07-23
|
0
|
6
|
-6
|
11.70
|
|
2025-07-18
|
10
|
0
|
10
|
11.65
|
|
2025-07-14
|
10
|
1
|
9
|
11.35
|
|
2025-07-11
|
6
|
20
|
-14
|
11.35
|
|
2025-07-07
|
5
|
0
|
5
|
11.50
|
|
2025-06-23
|
2
|
10
|
-8
|
10.70
|
|
2025-06-12
|
6
|
0
|
6
|
11.75
|
|
2025-06-10
|
0
|
5
|
-5
|
11.65
|
|
2025-05-09
|
14
|
2
|
12
|
12.40
|
|
2025-04-28
|
38
|
0
|
38
|
11.65
|
|
2025-04-25
|
20
|
5
|
15
|
11.65
|
|
2025-04-18
|
16
|
0
|
16
|
11.30
|
|
2025-04-15
|
1
|
390
|
-389
|
11.80
|
|
2025-04-11
|
8
|
45
|
-37
|
11.10
|
|
2025-04-10
|
147
|
5
|
142
|
10.85
|
|
2025-04-08
|
26
|
80
|
-54
|
11.00
|
|
2025-03-17
|
14
|
0
|
14
|
14.25
|
|
2025-03-14
|
21
|
0
|
21
|
14.35
|
|
2025-03-11
|
31
|
7
|
24
|
14.20
|
|
2025-03-10
|
0
|
105
|
-105
|
14.30
|
|
2025-03-07
|
20
|
1
|
19
|
14.45
|
|
2025-02-25
|
10
|
0
|
10
|
15.40
|
|
2025-02-21
|
0
|
5
|
-5
|
15.50
|
|
2025-02-06
|
10
|
0
|
10
|
15.40
|
|
2025-02-05
|
16
|
0
|
16
|
15.50
|
|
2025-01-22
|
0
|
10
|
-10
|
14.80
|
|
2025-01-20
|
6
|
0
|
6
|
14.85
|
|
2025-01-16
|
9
|
0
|
9
|
14.40
|
|
2025-01-03
|
10
|
0
|
10
|
14.85
|
|
2024-12-31
|
0
|
6
|
-6
|
15.60
|
|
2024-12-24
|
6
|
0
|
6
|
16.05
|
|
2024-12-20
|
0
|
10
|
-10
|
15.65
|
|
2024-12-12
|
10
|
0
|
10
|
16.15
|
|
2024-12-09
|
5
|
0
|
5
|
16.65
|
|
2024-11-18
|
0
|
6
|
-6
|
16.80
|
|
2024-10-18
|
10
|
0
|
10
|
18.00
|
|
2024-10-11
|
6
|
0
|
6
|
17.75
|
|
2024-09-12
|
5
|
62
|
-57
|
16.85
|
|
2024-09-06
|
5
|
0
|
5
|
16.70
|
|
2024-09-04
|
32
|
0
|
32
|
16.55
|
|
2024-09-03
|
0
|
7
|
-7
|
17.50
|
|
2024-08-28
|
0
|
20
|
-20
|
18.00
|
|
2024-08-16
|
0
|
9
|
-9
|
17.55
|
|
2024-08-12
|
35
|
2
|
33
|
17.20
|
|
2024-08-08
|
11
|
0
|
11
|
17.20
|
|
2024-08-05
|
11
|
107
|
-96
|
17.10
|
|
2024-07-31
|
1
|
10
|
-9
|
19.45
|
|
2024-07-22
|
40
|
2
|
38
|
20.15
|
|
2024-07-02
|
3
|
26
|
-23
|
21.40
|
|
2024-06-26
|
0
|
34
|
-34
|
21.15
|
|
2024-06-25
|
23
|
0
|
23
|
21.25
|
|
2024-06-19
|
15
|
0
|
15
|
20.65
|
|
2024-06-12
|
0
|
16
|
-16
|
20.45
|
|
2024-06-05
|
15
|
3
|
12
|
20.90
|
|
2024-05-28
|
5
|
45
|
-40
|
21.50
|
|
2024-05-15
|
12
|
30
|
-18
|
19.95
|
|
2024-05-14
|
44
|
0
|
44
|
19.95
|
|
2024-05-13
|
52
|
97
|
-45
|
20.45
|
|
2024-05-02
|
6
|
0
|
6
|
20.05
|
|
2024-04-26
|
0
|
15
|
-15
|
19.75
|
|
2024-04-25
|
9
|
0
|
9
|
19.80
|
|
2024-04-22
|
1
|
31
|
-30
|
19.35
|
|
2024-04-16
|
40
|
8
|
32
|
19.60
|
|
2024-04-03
|
18
|
0
|
18
|
20.90
|
|
2024-03-29
|
32
|
0
|
32
|
21.00
|
|
2024-03-25
|
0
|
21
|
-21
|
|
|
2024-03-20
|
26
|
0
|
26
|
21.20
|
|
2024-03-19
|
6
|
33
|
-27
|
21.50
|
|
2024-03-18
|
18
|
2
|
16
|
21.30
|
|
2024-03-15
|
58
|
0
|
58
|
21.15
|
|
2024-03-14
|
31
|
7
|
24
|
21.25
|
|
2024-03-06
|
9
|
144
|
-135
|
23.50
|
|
2024-03-05
|
73
|
357
|
-284
|
23.60
|
|
2024-03-04
|
318
|
37
|
281
|
23.40
|
|
2024-02-27
|
36
|
16
|
20
|
21.45
|
|
2024-02-16
|
9
|
30
|
-21
|
21.70
|
|
2024-02-05
|
56
|
20
|
36
|
20.75
|
|
2024-01-30
|
17
|
0
|
17
|
21.30
|
|
2024-01-26
|
15
|
0
|
15
|
21.40
|
|
2024-01-25
|
36
|
1
|
35
|
21.65
|
|
2024-01-23
|
20
|
0
|
20
|
22.10
|
|
2024-01-11
|
20
|
6
|
14
|
21.50
|
|
2024-01-10
|
42
|
0
|
42
|
21.10
|
|
2024-01-09
|
10
|
40
|
-30
|
21.20
|
|
2024-01-05
|
0
|
20
|
-20
|
21.50
|
|
2023-12-12
|
0
|
23
|
-23
|
22.20
|
|
2023-12-08
|
28
|
5
|
23
|
22.30
|
|
2023-12-06
|
57
|
4
|
53
|
22.80
|
|
2023-11-24
|
20
|
0
|
20
|
23.25
|
|
2023-11-16
|
3
|
33
|
-30
|
23.65
|
|
2023-11-15
|
54
|
354
|
-300
|
23.20
|
|
2023-11-02
|
58
|
9
|
49
|
23.05
|
|
2023-10-13
|
232
|
14
|
218
|
22.55
|
|
2023-09-11
|
159
|
73
|
86
|
27.60
|
|
2023-09-08
|
153
|
54
|
99
|
28.25
|
|
2023-09-06
|
294
|
1132
|
-838
|
29.40
|
|
2023-09-05
|
963
|
40
|
923
|
29.40
|
|
2023-08-31
|
285
|
455
|
-170
|
28.90
|
|
2023-08-30
|
88
|
184
|
-96
|
26.30
|
|
2023-08-25
|
220
|
416
|
-196
|
25.40
|
|
2023-08-24
|
266
|
129
|
137
|
25.10
|
|
2023-08-23
|
193
|
295
|
-102
|
22.85
|
|
2023-08-21
|
1
|
198
|
-197
|
20.80
|
|
2023-08-16
|
1
|
16
|
-15
|
19.50
|
|
2023-08-11
|
0
|
12
|
-12
|
19.50
|
|
2023-08-10
|
14
|
0
|
14
|
19.35
|
|
2023-07-26
|
115
|
0
|
115
|
19.05
|
|
2023-07-20
|
20
|
0
|
20
|
20.10
|
|
2023-07-10
|
18
|
1
|
17
|
20.65
|
|
2023-07-03
|
1
|
114
|
-113
|
21.50
|
|
2023-06-14
|
2
|
25
|
-23
|
20.00
|
|
2023-06-13
|
17
|
2
|
15
|
19.75
|
|
2023-06-01
|
0
|
10
|
-10
|
19.00
|
|
2023-05-17
|
2
|
13
|
-11
|
18.85
|
|
2023-05-16
|
0
|
10
|
-10
|
18.85
|
|
2023-04-17
|
0
|
28
|
-28
|
20.95
|
|
2023-03-30
|
6
|
29
|
-23
|
20.00
|
|
2023-03-22
|
3
|
33
|
-30
|
19.05
|
|
2023-03-08
|
1
|
9
|
-8
|
18.65
|
|
2022-12-23
|
10
|
0
|
10
|
17.25
|
|
2022-11-03
|
7
|
0
|
7
|
16.75
|
|
2022-09-13
|
0
|
21
|
-21
|
18.55
|
|
2022-07-08
|
0
|
10
|
-10
|
16.30
|
|
2022-07-05
|
10
|
0
|
10
|
16.20
|
|
2022-05-26
|
0
|
6
|
-6
|
16.45
|
|
2022-05-23
|
0
|
12
|
-12
|
16.15
|
|
2022-04-22
|
3
|
16
|
-13
|
18.45
|
|
2022-04-19
|
10
|
0
|
10
|
17.80
|
|
2022-04-11
|
11
|
1
|
10
|
17.80
|
|
2022-04-08
|
0
|
10
|
-10
|
17.75
|
|
2022-04-01
|
5
|
0
|
5
|
18.35
|
|
2022-03-03
|
6
|
0
|
6
|
18.80
|
|
2022-03-02
|
6
|
1
|
5
|
18.95
|
|
2022-01-21
|
22
|
3
|
19
|
19.20
|
|
2022-01-04
|
107
|
2
|
105
|
21.80
|
|
2021-12-30
|
1
|
113
|
-112
|
21.90
|
|
2021-12-29
|
1
|
25
|
-24
|
21.80
|
|
2021-12-22
|
14
|
0
|
14
|
21.40
|
|
2021-12-15
|
89
|
2
|
87
|
21.80
|
|
2021-12-08
|
12
|
176
|
-164
|
22.95
|
|
2021-11-03
|
2
|
54
|
-52
|
20.45
|
|
2021-10-28
|
82
|
13
|
69
|
19.80
|
|
2021-09-08
|
41
|
0
|
41
|
17.15
|
|
2021-08-25
|
10
|
2
|
8
|
18.60
|
|
2021-08-23
|
11
|
3
|
8
|
18.35
|
|
2021-08-17
|
25
|
5
|
20
|
17.75
|
|
2021-08-16
|
27
|
1
|
26
|
18.00
|
|
2021-08-02
|
15
|
0
|
15
|
20.45
|
|
2021-07-20
|
57
|
24
|
33
|
21.15
|
|
2021-06-17
|
74
|
159
|
-85
|
22.60
|
|
2021-05-03
|
177
|
291
|
-114
|
22.95
|
|
2021-04-29
|
245
|
88
|
157
|
25.45
|
|
2021-04-27
|
582
|
432
|
150
|
24.65
|
|
2021-04-13
|
1
|
27
|
-26
|
18.95
|
|
2021-04-12
|
2
|
42
|
-40
|
19.55
|
|
2021-03-25
|
0
|
21
|
-21
|
18.60
|
|
2021-03-24
|
20
|
2
|
18
|
18.75
|
|
2021-03-23
|
0
|
15
|
-15
|
18.65
|
|
2021-03-12
|
0
|
10
|
-10
|
18.20
|
|
2021-03-10
|
0
|
11
|
-11
|
18.05
|
|
2021-01-22
|
0
|
20
|
-20
|
17.50
|
|
2021-01-19
|
13
|
0
|
13
|
18.10
|
|
2021-01-04
|
0
|
63
|
-63
|
20.60
|
|
2020-12-10
|
10
|
30
|
-20
|
19.25
|
|
2020-12-09
|
20
|
1
|
19
|
19.70
|
|
2020-12-01
|
18
|
0
|
18
|
19.00
|
|
2020-11-11
|
0
|
13
|
-13
|
18.55
|
|
2020-09-14
|
0
|
21
|
-21
|
18.95
|
|
2020-09-09
|
0
|
7
|
-7
|
18.50
|
|
2020-08-24
|
10
|
2
|
8
|
17.95
|
|
2020-08-11
|
2
|
25
|
-23
|
18.90
|
|
2020-08-06
|
51
|
11
|
40
|
18.90
|
|
2020-08-05
|
0
|
25
|
-25
|
18.90
|
|
2020-07-29
|
0
|
20
|
-20
|
18.25
|
|
2020-07-28
|
21
|
0
|
21
|
17.90
|
|
2020-07-17
|
7
|
42
|
-35
|
18.10
|
|
2020-07-01
|
31
|
3
|
28
|
19.80
|
|
2020-06-29
|
0
|
56
|
-56
|
19.10
|
|
2020-06-23
|
36
|
1
|
35
|
19.25
|
|
2020-05-29
|
13
|
0
|
13
|
16.30
|
|
2020-04-10
|
8
|
0
|
8
|
14.25
|
|
2020-02-10
|
2
|
17
|
-15
|
17.45
|
|
2020-02-07
|
12
|
0
|
12
|
17.85
|
|
2020-02-04
|
23
|
4
|
19
|
17.90
|
|
2020-01-09
|
0
|
10
|
-10
|
20.00
|
|
2019-12-10
|
0
|
15
|
-15
|
20.60
|
|
2019-12-06
|
15
|
0
|
15
|
20.50
|
| 合計 | 27946 | 30205 | -2259 | |
