| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
27
|
-25
|
278.00
|
|
2026-03-25
|
3
|
16
|
-13
|
154.50
|
|
2026-02-09
|
90
|
130
|
-40
|
142.00
|
|
2026-02-02
|
150
|
106
|
44
|
125.00
|
|
2026-01-28
|
23
|
291
|
-268
|
131.00
|
|
2025-12-19
|
13
|
156
|
-143
|
90.20
|
|
2025-12-17
|
225
|
28
|
197
|
98.00
|
|
2025-12-04
|
5
|
31
|
-26
|
93.90
|
|
2025-08-04
|
3
|
18
|
-15
|
73.40
|
|
2025-04-07
|
10
|
1
|
9
|
82.10
|
|
2025-03-05
|
1
|
43
|
-42
|
106.00
|
|
2025-02-24
|
4
|
402
|
-398
|
111.50
|
|
2025-02-21
|
916
|
535
|
381
|
115.00
|
|
2024-12-23
|
54
|
0
|
54
|
103.00
|
|
2024-12-19
|
116
|
11
|
105
|
104.00
|
|
2024-08-05
|
147
|
100
|
47
|
95.90
|
|
2024-07-22
|
70
|
30
|
40
|
121.00
|
|
2024-07-12
|
14
|
42
|
-28
|
138.50
|
|
2024-07-11
|
20
|
1
|
19
|
138.00
|
|
2024-06-19
|
1023
|
514
|
509
|
118.50
|
|
2024-06-18
|
65
|
539
|
-474
|
119.50
|
|
2024-06-17
|
321
|
730
|
-409
|
125.00
|
|
2024-06-14
|
1039
|
802
|
237
|
122.00
|
|
2024-05-28
|
340
|
642
|
-302
|
99.00
|
|
2024-05-27
|
570
|
264
|
306
|
100.00
|
|
2024-04-08
|
574
|
400
|
174
|
75.00
|
|
2024-04-03
|
684
|
1189
|
-505
|
70.90
|
|
2024-04-02
|
981
|
444
|
537
|
72.60
|
|
2024-03-27
|
179
|
29
|
150
|
59.00
|
|
2024-03-26
|
50
|
374
|
-324
|
60.10
|
|
2024-03-21
|
534
|
270
|
264
|
59.40
|
|
2024-02-26
|
10
|
65
|
-55
|
50.50
|
|
2024-01-16
|
141
|
797
|
-656
|
50.40
|
|
2024-01-15
|
2283
|
1634
|
649
|
55.90
|
|
2024-01-08
|
64
|
147
|
-83
|
46.00
|
|
2024-01-04
|
40
|
200
|
-160
|
49.35
|
|
2024-01-03
|
1138
|
942
|
196
|
52.00
|
|
2023-12-21
|
6
|
40
|
-34
|
44.05
|
|
2023-12-19
|
39
|
0
|
39
|
42.25
|
|
2023-12-18
|
33
|
4
|
29
|
42.85
|
|
2023-11-24
|
6
|
33
|
-27
|
45.95
|
|
2023-11-23
|
35
|
4
|
31
|
46.40
|
|
2023-11-20
|
51
|
3
|
48
|
46.25
|
|
2023-11-13
|
74
|
2
|
72
|
45.75
|
|
2023-10-23
|
4
|
60
|
-56
|
46.45
|
|
2023-10-20
|
3
|
51
|
-48
|
45.00
|
|
2023-09-26
|
70
|
26
|
44
|
45.70
|
|
2023-09-13
|
466
|
356
|
110
|
48.45
|
|
2023-07-14
|
5
|
71
|
-66
|
48.95
|
|
2023-07-13
|
12
|
101
|
-89
|
49.55
|
|
2023-07-05
|
55
|
16
|
39
|
45.25
|
|
2023-06-27
|
47
|
0
|
47
|
43.00
|
|
2023-06-20
|
100
|
134
|
-34
|
44.80
|
|
2023-06-19
|
36
|
2
|
34
|
45.30
|
|
2023-06-07
|
262
|
443
|
-181
|
42.15
|
|
2023-06-06
|
213
|
26
|
187
|
40.45
|
|
2023-06-02
|
76
|
30
|
46
|
37.00
|
|
2023-05-30
|
0
|
35
|
-35
|
30.00
|
|
2023-05-25
|
17
|
3
|
14
|
29.65
|
|
2023-05-04
|
31
|
0
|
31
|
28.30
|
|
2023-04-24
|
20
|
5
|
15
|
28.85
|
|
2023-03-24
|
91
|
230
|
-139
|
28.90
|
|
2023-03-22
|
104
|
182
|
-78
|
28.75
|
|
2023-03-09
|
114
|
13
|
101
|
28.10
|
|
2023-03-06
|
702
|
594
|
108
|
25.75
|
|
2022-10-17
|
0
|
28
|
-28
|
17.25
|
|
2022-06-07
|
0
|
4
|
-4
|
37.55
|
|
2021-12-27
|
15
|
0
|
15
|
51.50
|
|
2021-10-28
|
30
|
153
|
-123
|
58.70
|
|
2021-10-27
|
107
|
11
|
96
|
59.70
|
|
2021-07-26
|
6
|
219
|
-213
|
60.00
|
|
2021-07-23
|
153
|
226
|
-73
|
62.60
|
|
2021-07-22
|
263
|
8
|
255
|
64.50
|
|
2021-07-21
|
140
|
298
|
-158
|
60.10
|
|
2021-07-19
|
254
|
310
|
-56
|
59.20
|
|
2021-07-16
|
287
|
203
|
84
|
53.90
|
|
2021-07-15
|
221
|
110
|
111
|
51.80
|
|
2021-07-14
|
53
|
1
|
52
|
50.70
|
|
2021-07-13
|
125
|
346
|
-221
|
50.00
|
|
2021-07-12
|
284
|
84
|
200
|
53.30
|
|
2021-07-08
|
78
|
559
|
-481
|
53.00
|
|
2021-07-07
|
2033
|
1535
|
498
|
53.00
|
|
2021-07-06
|
64
|
669
|
-605
|
48.25
|
|
2021-07-02
|
934
|
347
|
587
|
43.70
|
|
2021-07-01
|
1673
|
1886
|
-213
|
39.75
|
|
2021-01-11
|
0
|
203
|
-203
|
19.95
|
|
2021-01-08
|
1272
|
1034
|
238
|
19.75
|
|
2020-12-28
|
6
|
104
|
-98
|
19.60
|
|
2020-12-25
|
63
|
20
|
43
|
19.90
|
|
2020-12-21
|
18
|
160
|
-142
|
20.00
|
|
2020-12-17
|
90
|
16
|
74
|
19.45
|
|
2020-12-14
|
113
|
37
|
76
|
19.65
|
|
2020-12-03
|
1172
|
1344
|
-172
|
20.75
|
|
2020-12-02
|
164
|
6
|
158
|
20.10
|
|
2020-10-07
|
4
|
303
|
-299
|
12.10
|
|
2020-10-06
|
1208
|
909
|
299
|
12.50
|
|
2020-09-21
|
367
|
741
|
-374
|
12.15
|
|
2020-09-18
|
410
|
0
|
410
|
12.90
|
|
2020-07-06
|
0
|
11
|
-11
|
7.68
|
|
2020-06-19
|
0
|
15
|
-15
|
7.30
|
|
2020-02-11
|
10
|
0
|
10
|
7.94
|
|
2019-12-18
|
0
|
11
|
-11
|
8.44
|
|
2019-12-17
|
11
|
0
|
11
|
8.44
|
|
2019-11-28
|
10
|
0
|
10
|
8.02
|
|
2019-11-25
|
11
|
0
|
11
|
8.07
|
| 合計 | 26223 | 26325 | -102 | |
