| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
541
|
1365
|
-824
|
44.40
|
|
2026-05-05
|
1060
|
280
|
780
|
46.20
|
|
2026-04-24
|
13
|
75
|
-62
|
38.50
|
|
2026-04-20
|
9
|
110
|
-101
|
42.60
|
|
2026-03-27
|
450
|
313
|
137
|
35.05
|
|
2026-03-26
|
172
|
851
|
-679
|
31.90
|
|
2026-03-19
|
355
|
43
|
312
|
42.90
|
|
2026-03-18
|
442
|
113
|
329
|
39.00
|
|
2026-03-09
|
2
|
36
|
-34
|
39.30
|
|
2026-03-06
|
55
|
3
|
52
|
43.65
|
|
2026-03-04
|
275
|
21
|
254
|
41.50
|
|
2026-02-26
|
33
|
570
|
-537
|
39.60
|
|
2026-02-24
|
502
|
21
|
481
|
32.75
|
|
2026-01-08
|
8
|
100
|
-92
|
15.80
|
|
2026-01-07
|
295
|
769
|
-474
|
16.75
|
|
2025-12-29
|
100
|
0
|
100
|
14.90
|
|
2025-12-12
|
0
|
23
|
-23
|
14.40
|
|
2025-12-11
|
28
|
0
|
28
|
14.65
|
|
2025-12-03
|
0
|
61
|
-61
|
15.00
|
|
2025-12-01
|
61
|
0
|
61
|
15.10
|
|
2025-11-12
|
50
|
2
|
48
|
14.65
|
|
2025-09-08
|
1
|
101
|
-100
|
13.80
|
|
2025-07-24
|
50
|
0
|
50
|
13.65
|
|
2025-07-23
|
50
|
0
|
50
|
13.60
|
|
2025-06-30
|
0
|
30
|
-30
|
14.00
|
|
2025-06-12
|
0
|
19
|
-19
|
14.65
|
|
2024-08-28
|
43
|
0
|
43
|
22.70
|
|
2024-08-22
|
180
|
120
|
60
|
22.75
|
|
2024-08-09
|
244
|
152
|
92
|
21.65
|
|
2024-07-30
|
115
|
194
|
-79
|
22.10
|
|
2024-07-29
|
149
|
31
|
118
|
21.35
|
|
2024-07-19
|
35
|
540
|
-505
|
23.50
|
|
2024-07-18
|
71
|
761
|
-690
|
24.55
|
|
2024-07-17
|
2120
|
3954
|
-1834
|
25.80
|
|
2024-07-16
|
3787
|
4202
|
-415
|
25.25
|
|
2024-07-15
|
5571
|
2256
|
3315
|
26.00
|
|
2024-06-11
|
31
|
185
|
-154
|
19.35
|
|
2024-05-27
|
977
|
1248
|
-271
|
20.40
|
|
2024-05-24
|
1591
|
1128
|
463
|
19.35
|
|
2024-05-17
|
627
|
1421
|
-794
|
18.05
|
|
2024-05-16
|
939
|
143
|
796
|
17.45
|
|
2024-05-13
|
7
|
107
|
-100
|
16.05
|
|
2024-05-07
|
57
|
0
|
57
|
15.05
|
|
2024-04-17
|
2
|
32
|
-30
|
14.40
|
|
2024-04-03
|
0
|
22
|
-22
|
14.50
|
|
2024-04-01
|
1
|
31
|
-30
|
14.40
|
|
2024-03-26
|
55
|
1
|
54
|
14.15
|
|
2024-03-21
|
2
|
24
|
-22
|
13.80
|
|
2024-03-20
|
55
|
12
|
43
|
13.50
|
|
2024-03-11
|
2
|
23
|
-21
|
14.35
|
|
2024-02-20
|
96
|
614
|
-518
|
15.25
|
|
2024-02-19
|
2417
|
1833
|
584
|
15.50
|
|
2024-01-24
|
0
|
57
|
-57
|
13.50
|
|
2024-01-09
|
0
|
200
|
-200
|
13.45
|
|
2024-01-08
|
230
|
110
|
120
|
13.75
|
|
2024-01-05
|
219
|
119
|
100
|
13.55
|
|
2023-12-25
|
10
|
1
|
9
|
12.65
|
|
2023-12-14
|
0
|
20
|
-20
|
12.85
|
|
2023-11-16
|
0
|
10
|
-10
|
11.65
|
|
2023-11-10
|
4
|
47
|
-43
|
11.55
|
|
2023-11-09
|
0
|
9
|
-9
|
11.60
|
|
2023-10-17
|
12
|
0
|
12
|
11.95
|
|
2023-08-31
|
0
|
11
|
-11
|
12.20
|
|
2023-07-11
|
5
|
72
|
-67
|
14.80
|
|
2023-07-07
|
0
|
100
|
-100
|
15.30
|
|
2023-07-06
|
59
|
11
|
48
|
15.05
|
|
2023-07-04
|
14
|
57
|
-43
|
14.75
|
|
2023-06-13
|
58
|
2
|
56
|
14.20
|
|
2023-05-02
|
3
|
54
|
-51
|
11.50
|
|
2023-04-24
|
0
|
100
|
-100
|
10.50
|
|
2023-03-27
|
0
|
15
|
-15
|
10.25
|
|
2023-02-13
|
44
|
1
|
43
|
10.00
|
|
2023-02-08
|
10
|
0
|
10
|
10.25
|
|
2023-02-03
|
67
|
0
|
67
|
10.25
|
|
2022-09-08
|
0
|
17
|
-17
|
10.45
|
|
2022-01-10
|
0
|
80
|
-80
|
17.05
|
|
2021-12-27
|
0
|
52
|
-52
|
17.35
|
|
2021-12-15
|
2
|
33
|
-31
|
17.40
|
|
2021-11-26
|
106
|
211
|
-105
|
19.70
|
|
2021-11-25
|
362
|
161
|
201
|
19.85
|
|
2021-11-10
|
2
|
292
|
-290
|
18.25
|
|
2021-11-08
|
220
|
293
|
-73
|
19.15
|
|
2021-10-28
|
392
|
7
|
385
|
17.70
|
|
2021-10-18
|
0
|
24
|
-24
|
17.60
|
|
2021-10-14
|
54
|
0
|
54
|
17.55
|
|
2021-09-17
|
0
|
22
|
-22
|
17.35
|
|
2021-08-18
|
1
|
40
|
-39
|
17.30
|
|
2021-08-17
|
73
|
2
|
71
|
16.90
|
|
2021-04-08
|
137
|
261
|
-124
|
18.90
|
|
2021-04-06
|
142
|
31
|
111
|
18.60
|
|
2021-03-23
|
119
|
688
|
-569
|
17.90
|
|
2021-03-22
|
1343
|
1017
|
326
|
19.85
|
|
2020-07-17
|
36
|
328
|
-292
|
9.96
|
|
2020-07-16
|
421
|
37
|
384
|
10.50
|
|
2020-02-11
|
15
|
0
|
15
|
9.68
|
|
2019-12-25
|
0
|
37
|
-37
|
10.70
|
|
2019-11-07
|
0
|
27
|
-27
|
11.00
|
|
2019-10-08
|
20
|
0
|
20
|
11.55
|
| 合計 | 27906 | 28596 | -690 | |
