| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
19
|
8
|
11
|
23.60
|
|
2026-05-14
|
20
|
0
|
20
|
20.20
|
|
2026-05-07
|
8
|
142
|
-134
|
19.20
|
|
2026-05-06
|
134
|
2
|
132
|
19.05
|
|
2026-05-05
|
0
|
12
|
-12
|
17.35
|
|
2026-04-27
|
5
|
0
|
5
|
15.00
|
|
2026-04-02
|
10
|
0
|
10
|
14.90
|
|
2026-04-01
|
12
|
0
|
12
|
15.25
|
|
2026-03-16
|
3
|
0
|
3
|
16.45
|
|
2026-03-09
|
7
|
0
|
7
|
15.75
|
|
2026-01-29
|
10
|
0
|
10
|
18.10
|
|
2026-01-22
|
0
|
6
|
-6
|
18.65
|
|
2025-12-16
|
10
|
25
|
-15
|
21.50
|
|
2025-12-15
|
0
|
8
|
-8
|
20.00
|
|
2025-12-12
|
0
|
10
|
-10
|
20.20
|
|
2025-12-11
|
8
|
20
|
-12
|
19.75
|
|
2025-12-09
|
13
|
0
|
13
|
21.25
|
|
2025-12-08
|
12
|
0
|
12
|
20.35
|
|
2025-12-05
|
29
|
4
|
25
|
19.80
|
|
2025-11-21
|
0
|
1
|
-1
|
13.65
|
|
2025-11-18
|
10
|
0
|
10
|
13.80
|
|
2025-09-30
|
0
|
3
|
-3
|
12.80
|
|
2025-09-15
|
0
|
10
|
-10
|
12.60
|
|
2025-09-04
|
8
|
0
|
8
|
14.10
|
|
2024-10-18
|
0
|
2
|
-2
|
14.20
|
|
2024-05-17
|
0
|
7
|
-7
|
15.75
|
|
2024-04-18
|
6
|
0
|
6
|
14.80
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-19
|
0
|
3
|
-3
|
15.05
|
|
2024-03-08
|
10
|
0
|
10
|
14.90
|
|
2024-02-26
|
0
|
2
|
-2
|
14.70
|
|
2024-02-23
|
4
|
0
|
4
|
14.20
|
|
2024-02-22
|
0
|
5
|
-5
|
14.65
|
|
2024-02-21
|
1
|
8
|
-7
|
14.90
|
|
2024-02-20
|
3
|
0
|
3
|
14.85
|
|
2024-02-16
|
0
|
30
|
-30
|
14.25
|
|
2024-01-25
|
8
|
0
|
8
|
13.80
|
|
2023-10-17
|
0
|
1
|
-1
|
14.30
|
|
2023-09-22
|
0
|
5
|
-5
|
14.70
|
|
2023-09-20
|
5
|
0
|
5
|
14.80
|
|
2023-09-19
|
10
|
0
|
10
|
15.25
|
|
2023-09-08
|
20
|
0
|
20
|
13.85
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-06-20
|
0
|
20
|
-20
|
15.60
|
|
2023-05-29
|
20
|
0
|
20
|
16.40
|
|
2023-04-19
|
0
|
25
|
-25
|
12.55
|
|
2023-04-07
|
0
|
28
|
-28
|
11.35
|
|
2023-03-28
|
3
|
0
|
3
|
11.55
|
|
2023-03-17
|
11
|
0
|
11
|
11.90
|
|
2023-03-16
|
6
|
0
|
6
|
11.95
|
|
2023-03-14
|
1
|
0
|
1
|
12.00
|
|
2022-10-05
|
2
|
0
|
2
|
12.70
|
|
2022-10-03
|
1
|
0
|
1
|
12.40
|
|
2022-09-08
|
1
|
0
|
1
|
13.65
|
|
2022-07-06
|
11
|
0
|
11
|
12.00
|
|
2022-07-01
|
20
|
0
|
20
|
12.45
|
|
2022-01-17
|
0
|
6
|
-6
|
19.40
|
|
2021-12-10
|
0
|
3
|
-3
|
21.50
|
|
2021-11-26
|
0
|
6
|
-6
|
21.30
|
|
2021-08-05
|
2
|
13
|
-11
|
31.50
|
|
2021-07-27
|
20
|
401
|
-381
|
37.65
|
|
2021-07-26
|
765
|
368
|
397
|
41.80
|
|
2021-06-25
|
10
|
1
|
9
|
25.00
|
|
2021-06-09
|
1
|
37
|
-36
|
29.00
|
|
2021-06-08
|
36
|
0
|
36
|
31.20
|
|
2021-06-04
|
8
|
47
|
-39
|
29.25
|
|
2021-06-03
|
49
|
17
|
32
|
30.60
|
|
2021-06-02
|
12
|
0
|
12
|
28.15
|
|
2021-06-01
|
12
|
0
|
12
|
28.60
|
|
2021-05-25
|
16
|
56
|
-40
|
29.15
|
|
2021-04-13
|
24
|
3
|
21
|
26.60
|
|
2021-03-25
|
3
|
65
|
-62
|
23.90
|
|
2021-03-24
|
62
|
24
|
38
|
22.30
|
|
2021-03-23
|
45
|
16
|
29
|
20.30
|
|
2021-03-12
|
55
|
325
|
-270
|
14.40
|
|
2021-03-11
|
270
|
2
|
268
|
14.10
|
|
2021-01-06
|
3
|
0
|
3
|
9.75
|
|
2020-12-24
|
2
|
0
|
2
|
9.69
|
|
2020-10-27
|
0
|
4
|
-4
|
8.69
|
|
2020-10-13
|
3
|
0
|
3
|
8.34
|
|
2020-10-12
|
2
|
0
|
2
|
8.43
|
|
2020-09-23
|
14
|
0
|
14
|
9.54
|
|
2020-03-10
|
0
|
5
|
-5
|
9.80
|
|
2019-10-16
|
0
|
9
|
-9
|
10.25
|
|
2019-07-30
|
0
|
2
|
-2
|
7.70
|
|
2019-07-26
|
5
|
0
|
5
|
8.20
|
|
2019-07-25
|
2
|
0
|
2
|
8.23
|
|
2019-07-23
|
5
|
0
|
5
|
8.43
|
|
2019-07-22
|
10
|
0
|
10
|
8.40
|
| 合計 | 1897 | 1806 | 91 | |
