| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
81
|
147
|
-66
|
53.60
|
|
2026-04-02
|
60
|
5
|
55
|
52.10
|
|
2026-03-06
|
30
|
193
|
-163
|
60.70
|
|
2026-03-05
|
313
|
106
|
207
|
60.00
|
|
2026-01-26
|
10
|
104
|
-94
|
54.30
|
|
2026-01-21
|
117
|
12
|
105
|
55.20
|
|
2025-12-24
|
14
|
196
|
-182
|
55.30
|
|
2025-12-03
|
59
|
8
|
51
|
51.90
|
|
2025-11-26
|
106
|
169
|
-63
|
52.50
|
|
2025-11-24
|
9
|
61
|
-52
|
52.30
|
|
2025-11-20
|
50
|
83
|
-33
|
51.60
|
|
2025-11-17
|
72
|
16
|
56
|
53.10
|
|
2025-10-02
|
78
|
21
|
57
|
51.50
|
|
2025-09-24
|
69
|
8
|
61
|
55.00
|
|
2025-09-09
|
87
|
5
|
82
|
57.10
|
|
2025-07-30
|
16
|
56
|
-40
|
61.60
|
|
2025-04-14
|
499
|
727
|
-228
|
73.60
|
|
2024-12-11
|
114
|
1569
|
-1455
|
79.20
|
|
2024-12-09
|
6945
|
5142
|
1803
|
83.00
|
|
2024-11-21
|
2271
|
4780
|
-2509
|
79.30
|
|
2024-11-20
|
4149
|
1633
|
2516
|
77.10
|
|
2024-11-11
|
387
|
561
|
-174
|
71.80
|
|
2024-11-04
|
53
|
658
|
-605
|
68.10
|
|
2024-10-01
|
192
|
448
|
-256
|
70.50
|
|
2024-09-30
|
535
|
239
|
296
|
69.00
|
|
2024-09-18
|
2
|
111
|
-109
|
62.60
|
|
2024-05-27
|
432
|
627
|
-195
|
78.30
|
|
2024-05-23
|
33
|
727
|
-694
|
71.30
|
|
2024-05-22
|
1536
|
852
|
684
|
72.00
|
|
2024-05-21
|
135
|
281
|
-146
|
|
|
2024-05-14
|
4415
|
5240
|
-825
|
71.30
|
|
2024-04-29
|
822
|
1341
|
-519
|
52.90
|
|
2023-12-25
|
775
|
1854
|
-1079
|
51.80
|
|
2023-12-22
|
3110
|
2342
|
768
|
57.50
|
|
2023-12-19
|
984
|
3056
|
-2072
|
49.30
|
|
2023-12-18
|
6707
|
4736
|
1971
|
47.85
|
|
2023-02-03
|
34
|
1031
|
-997
|
63.60
|
|
2022-12-22
|
811
|
2400
|
-1589
|
68.00
|
|
2022-12-21
|
1786
|
134
|
1652
|
65.70
|
|
2022-12-14
|
12
|
224
|
-212
|
62.00
|
|
2022-12-01
|
83
|
274
|
-191
|
65.40
|
|
2022-11-29
|
242
|
27
|
215
|
65.10
|
|
2022-09-16
|
104
|
1651
|
-1547
|
73.50
|
|
2022-09-12
|
2263
|
651
|
1612
|
71.00
|
|
2022-07-05
|
512
|
2910
|
-2398
|
82.10
|
|
2022-07-04
|
1975
|
1527
|
448
|
78.20
|
|
2022-06-30
|
4729
|
2742
|
1987
|
82.30
|
|
2022-06-09
|
1162
|
2235
|
-1073
|
126.50
|
|
2022-04-07
|
1538
|
533
|
1005
|
119.00
|
|
2022-04-06
|
281
|
1309
|
-1028
|
123.50
|
|
2022-04-01
|
1632
|
720
|
912
|
126.50
|
|
2022-03-25
|
3212
|
4113
|
-901
|
122.00
|
|
2022-01-10
|
2040
|
1028
|
1012
|
111.50
|
|
2021-12-30
|
564
|
1518
|
-954
|
121.00
|
|
2021-12-13
|
3408
|
2943
|
465
|
127.50
|
|
2021-12-01
|
547
|
738
|
-191
|
115.00
|
|
2021-11-29
|
4893
|
5919
|
-1026
|
110.00
|
|
2021-11-25
|
1370
|
1655
|
-285
|
114.50
|
|
2021-11-23
|
3086
|
2791
|
295
|
111.00
|
|
2021-11-22
|
3461
|
2544
|
917
|
110.50
|
|
2021-11-18
|
943
|
767
|
176
|
109.50
|
|
2021-11-12
|
4105
|
4654
|
-549
|
106.50
|
|
2021-11-11
|
8519
|
7933
|
586
|
106.00
|
|
2021-11-03
|
2221
|
2546
|
-325
|
108.50
|
|
2021-11-01
|
249
|
424
|
-175
|
98.00
|
|
2021-10-28
|
1187
|
808
|
379
|
90.60
|
|
2021-10-21
|
265
|
60
|
205
|
89.30
|
|
2021-10-20
|
183
|
447
|
-264
|
88.30
|
|
2021-10-14
|
1932
|
2202
|
-270
|
92.40
|
|
2021-10-13
|
2303
|
1718
|
585
|
88.50
|
|
2021-09-30
|
503
|
304
|
199
|
119.50
|
|
2021-09-24
|
3150
|
3654
|
-504
|
126.50
|
|
2021-09-23
|
1015
|
520
|
495
|
121.50
|
|
2021-09-22
|
4651
|
5221
|
-570
|
119.50
|
|
2021-09-17
|
2725
|
2299
|
426
|
123.00
|
|
2021-08-17
|
7219
|
8100
|
-881
|
124.50
|
|
2021-08-16
|
7027
|
6482
|
545
|
126.00
|
|
2021-08-13
|
16746
|
18176
|
-1430
|
133.00
|
|
2021-08-12
|
10544
|
8942
|
1602
|
133.50
|
|
2021-08-05
|
7
|
218
|
-211
|
125.50
|
|
2021-07-30
|
237
|
540
|
-303
|
117.00
|
|
2021-07-29
|
808
|
281
|
527
|
129.50
|
|
2021-07-26
|
8283
|
10181
|
-1898
|
136.00
|
|
2021-07-23
|
10856
|
11888
|
-1032
|
145.50
|
|
2021-07-22
|
16944
|
13711
|
3233
|
140.50
|
|
2021-07-19
|
26775
|
27438
|
-663
|
188.00
|
|
2021-07-09
|
19790
|
22351
|
-2561
|
195.50
|
|
2021-07-08
|
21567
|
20439
|
1128
|
216.50
|
|
2021-07-06
|
15395
|
14026
|
1369
|
216.50
|
|
2021-07-05
|
1959
|
1264
|
695
|
197.00
|
|
2021-07-02
|
676
|
2382
|
-1706
|
191.00
|
|
2021-07-01
|
4133
|
2567
|
1566
|
196.00
|
|
2021-06-30
|
1607
|
1342
|
265
|
182.50
|
|
2021-06-29
|
1053
|
1510
|
-457
|
166.00
|
|
2021-06-18
|
17294
|
18386
|
-1092
|
149.50
|
|
2021-06-17
|
8596
|
7483
|
1113
|
140.50
|
|
2021-06-16
|
12009
|
13306
|
-1297
|
130.00
|
|
2021-06-15
|
13069
|
11762
|
1307
|
127.50
|
|
2021-06-07
|
8950
|
12929
|
-3979
|
107.00
|
|
2021-06-04
|
7247
|
5339
|
1908
|
115.50
|
|
2021-06-03
|
6317
|
7926
|
-1609
|
112.50
|
|
2021-06-02
|
6301
|
8619
|
-2318
|
111.00
|
|
2021-06-01
|
8297
|
6452
|
1845
|
112.50
|
|
2021-05-24
|
21339
|
22415
|
-1076
|
93.10
|
|
2021-05-21
|
23264
|
18582
|
4682
|
91.80
|
|
2021-05-19
|
17499
|
20207
|
-2708
|
80.50
|
|
2021-05-18
|
7322
|
9274
|
-1952
|
73.20
|
|
2021-05-17
|
24372
|
20374
|
3998
|
66.60
|
|
2021-05-12
|
10390
|
13801
|
-3411
|
87.90
|
|
2021-05-06
|
12118
|
11129
|
989
|
84.30
|
|
2021-05-05
|
24653
|
22410
|
2243
|
87.00
|
|
2021-05-03
|
9469
|
11314
|
-1845
|
87.70
|
|
2021-04-29
|
8362
|
5950
|
2412
|
79.80
|
|
2021-04-27
|
8251
|
10678
|
-2427
|
72.00
|
|
2021-04-26
|
5153
|
2559
|
2594
|
66.40
|
|
2021-04-22
|
480
|
2312
|
-1832
|
59.60
|
|
2021-04-21
|
2420
|
611
|
1809
|
62.70
|
|
2021-04-19
|
612
|
3443
|
-2831
|
55.00
|
|
2021-04-16
|
1523
|
236
|
1287
|
50.60
|
|
2021-04-15
|
1722
|
100
|
1622
|
46.70
|
|
2021-04-12
|
1493
|
1000
|
493
|
46.10
|
|
2021-04-07
|
732
|
321
|
411
|
46.35
|
|
2021-03-30
|
162
|
1514
|
-1352
|
35.40
|
|
2021-03-29
|
1618
|
224
|
1394
|
35.25
|
|
2021-03-23
|
257
|
1863
|
-1606
|
33.50
|
|
2021-03-19
|
9515
|
8565
|
950
|
32.60
|
|
2021-03-16
|
445
|
1745
|
-1300
|
30.05
|
|
2021-03-15
|
6472
|
5654
|
818
|
31.30
|
|
2021-03-04
|
701
|
1789
|
-1088
|
26.60
|
|
2021-03-03
|
3749
|
4379
|
-630
|
27.60
|
|
2021-03-02
|
11518
|
10094
|
1424
|
27.10
|
|
2021-02-25
|
4749
|
3771
|
978
|
28.50
|
|
2021-02-23
|
1579
|
3420
|
-1841
|
28.25
|
|
2021-02-22
|
2321
|
560
|
1761
|
28.15
|
|
2021-02-18
|
5455
|
7678
|
-2223
|
25.55
|
|
2021-02-17
|
5873
|
3859
|
2014
|
23.65
|
|
2021-01-22
|
1224
|
2203
|
-979
|
22.60
|
|
2021-01-21
|
3579
|
4515
|
-936
|
20.85
|
|
2021-01-19
|
6817
|
8328
|
-1511
|
21.85
|
|
2021-01-15
|
46
|
382
|
-336
|
23.35
|
|
2021-01-12
|
1204
|
1844
|
-640
|
25.70
|
|
2021-01-11
|
652
|
1014
|
-362
|
28.55
|
|
2021-01-06
|
111
|
572
|
-461
|
28.80
|
|
2020-12-30
|
931
|
331
|
600
|
27.50
|
|
2020-12-23
|
4160
|
2316
|
1844
|
20.40
|
|
2020-12-22
|
2328
|
385
|
1943
|
18.55
|
|
2020-12-16
|
731
|
63
|
668
|
15.85
|
|
2020-11-09
|
430
|
1019
|
-589
|
14.10
|
|
2020-11-06
|
986
|
317
|
669
|
12.90
|
|
2020-11-04
|
2277
|
1516
|
761
|
12.50
|
|
2020-11-03
|
1390
|
58
|
1332
|
11.75
|
|
2020-10-27
|
120
|
1202
|
-1082
|
12.00
|
|
2020-10-26
|
1322
|
23
|
1299
|
12.10
|
|
2020-10-22
|
103
|
11
|
92
|
10.45
|
|
2020-10-16
|
201
|
0
|
201
|
10.40
|
|
2020-09-08
|
9
|
1800
|
-1791
|
11.25
|
|
2020-09-04
|
720
|
400
|
320
|
11.50
|
|
2020-09-03
|
393
|
740
|
-347
|
11.05
|
|
2020-09-02
|
1742
|
52
|
1690
|
11.00
|
|
2020-09-01
|
56
|
671
|
-615
|
10.60
|
|
2020-08-31
|
713
|
27
|
686
|
10.10
|
|
2020-08-27
|
20
|
503
|
-483
|
9.36
|
|
2020-08-25
|
664
|
3
|
661
|
8.74
|
|
2020-08-19
|
0
|
221
|
-221
|
8.24
|
|
2020-08-18
|
184
|
81
|
103
|
8.43
|
|
2020-08-17
|
117
|
558
|
-441
|
8.62
|
|
2020-08-14
|
569
|
27
|
542
|
8.59
|
|
2020-03-30
|
0
|
50
|
-50
|
5.09
|
|
2020-03-27
|
0
|
40
|
-40
|
5.18
|
|
2020-03-13
|
81
|
0
|
81
|
5.68
|
|
2019-11-07
|
0
|
10
|
-10
|
7.57
|
|
2019-09-19
|
0
|
10
|
-10
|
7.93
|
|
2019-08-28
|
10
|
0
|
10
|
7.89
|
| 合計 | 638147 | 640451 | -2304 | |
