| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
31
|
5
|
26
|
78.70
|
|
2025-10-21
|
67
|
14
|
53
|
77.80
|
|
2025-09-17
|
25
|
3
|
22
|
80.20
|
|
2025-09-12
|
2
|
47
|
-45
|
80.00
|
|
2025-09-10
|
2
|
54
|
-52
|
80.90
|
|
2025-09-03
|
2
|
21
|
-19
|
80.70
|
|
2025-08-18
|
43
|
2
|
41
|
88.40
|
|
2025-07-29
|
33
|
0
|
33
|
90.70
|
|
2025-06-05
|
955
|
1072
|
-117
|
104.00
|
|
2025-05-21
|
1286
|
1815
|
-529
|
115.00
|
|
2025-05-20
|
2261
|
1918
|
343
|
112.00
|
|
2025-05-06
|
3
|
62
|
-59
|
85.70
|
|
2025-04-16
|
73
|
200
|
-127
|
83.30
|
|
2025-04-14
|
278
|
136
|
142
|
81.20
|
|
2024-10-01
|
433
|
621
|
-188
|
99.20
|
|
2024-09-30
|
479
|
233
|
246
|
98.00
|
|
2024-08-07
|
64
|
167
|
-103
|
84.20
|
|
2024-08-02
|
46
|
294
|
-248
|
79.70
|
|
2024-08-01
|
404
|
179
|
225
|
79.70
|
|
2024-07-31
|
106
|
482
|
-376
|
77.90
|
|
2024-07-17
|
283
|
405
|
-122
|
73.50
|
|
2024-07-08
|
91
|
424
|
-333
|
78.00
|
|
2024-06-11
|
871
|
526
|
345
|
88.20
|
|
2024-05-30
|
266
|
106
|
160
|
87.50
|
|
2024-05-27
|
399
|
709
|
-310
|
82.10
|
|
2024-05-24
|
457
|
290
|
167
|
74.90
|
|
2024-05-23
|
172
|
49
|
123
|
71.10
|
|
2024-05-22
|
118
|
56
|
62
|
71.20
|
|
2024-05-20
|
113
|
175
|
-62
|
70.80
|
|
2024-05-10
|
2665
|
2207
|
458
|
63.80
|
|
2024-05-06
|
5
|
96
|
-91
|
49.80
|
|
2024-05-03
|
91
|
13
|
78
|
49.40
|
|
2024-04-19
|
12
|
66
|
-54
|
43.25
|
|
2024-04-09
|
3
|
57
|
-54
|
44.95
|
|
2023-11-22
|
52
|
0
|
52
|
45.65
|
|
2023-11-20
|
1
|
13
|
-12
|
46.95
|
|
2023-11-16
|
30
|
4
|
26
|
47.40
|
|
2023-11-15
|
8
|
120
|
-112
|
47.85
|
|
2023-11-03
|
1
|
25
|
-24
|
47.70
|
|
2023-10-02
|
43
|
2
|
41
|
47.35
|
|
2023-08-24
|
21
|
119
|
-98
|
46.00
|
|
2023-08-23
|
6
|
116
|
-110
|
47.55
|
|
2022-12-28
|
41
|
747
|
-706
|
79.00
|
|
2022-12-21
|
941
|
40
|
901
|
79.80
|
|
2022-12-20
|
31
|
735
|
-704
|
76.70
|
|
2022-12-16
|
1331
|
689
|
642
|
78.80
|
|
2022-09-15
|
309
|
349
|
-40
|
80.70
|
|
2022-08-02
|
526
|
1021
|
-495
|
105.00
|
|
2022-07-29
|
1415
|
612
|
803
|
107.00
|
|
2022-07-28
|
10
|
346
|
-336
|
102.00
|
|
2022-05-17
|
145
|
77
|
68
|
143.00
|
|
2022-04-08
|
40
|
8
|
32
|
154.00
|
|
2022-04-07
|
234
|
63
|
171
|
149.50
|
|
2022-04-06
|
126
|
325
|
-199
|
156.00
|
|
2022-03-16
|
1673
|
1499
|
174
|
161.50
|
|
2022-03-15
|
410
|
609
|
-199
|
172.50
|
|
2022-02-11
|
245
|
369
|
-124
|
172.00
|
|
2021-12-22
|
269
|
782
|
-513
|
204.00
|
|
2021-12-21
|
727
|
183
|
544
|
207.00
|
|
2021-12-10
|
1253
|
1545
|
-292
|
210.50
|
|
2021-12-09
|
1346
|
984
|
362
|
208.00
|
|
2021-12-03
|
702
|
1013
|
-311
|
164.50
|
|
2021-11-30
|
439
|
127
|
312
|
156.50
|
|
2021-11-29
|
73
|
365
|
-292
|
153.00
|
|
2021-11-09
|
296
|
662
|
-366
|
183.50
|
|
2021-11-08
|
1274
|
961
|
313
|
190.00
|
|
2021-11-01
|
141
|
229
|
-88
|
158.50
|
|
2021-10-26
|
72
|
470
|
-398
|
157.00
|
|
2021-10-25
|
985
|
625
|
360
|
157.50
|
|
2021-10-22
|
904
|
1098
|
-194
|
152.50
|
|
2021-10-21
|
1620
|
1389
|
231
|
159.00
|
|
2021-10-20
|
234
|
1242
|
-1008
|
159.50
|
|
2021-10-19
|
2252
|
1971
|
281
|
158.00
|
|
2021-10-18
|
3683
|
3215
|
468
|
160.00
|
|
2021-10-15
|
847
|
1448
|
-601
|
161.00
|
|
2021-10-14
|
1503
|
1172
|
331
|
164.50
|
|
2021-10-13
|
1367
|
881
|
486
|
155.00
|
|
2021-09-24
|
309
|
613
|
-304
|
215.00
|
|
2021-09-23
|
382
|
93
|
289
|
207.50
|
|
2021-09-15
|
1055
|
964
|
91
|
205.00
|
|
2021-08-26
|
1302
|
1881
|
-579
|
258.00
|
|
2021-08-25
|
3414
|
2754
|
660
|
262.00
|
|
2021-08-17
|
1771
|
1929
|
-158
|
205.50
|
|
2021-08-16
|
2023
|
1883
|
140
|
215.00
|
|
2021-08-13
|
2069
|
2330
|
-261
|
215.00
|
|
2021-08-11
|
3947
|
4176
|
-229
|
217.00
|
|
2021-08-04
|
2406
|
2322
|
84
|
233.00
|
|
2021-07-30
|
4415
|
5296
|
-881
|
223.50
|
|
2021-07-29
|
5767
|
5536
|
231
|
248.00
|
|
2021-07-28
|
6199
|
5571
|
628
|
225.50
|
|
2021-07-16
|
3273
|
3648
|
-375
|
286.00
|
|
2021-07-09
|
3535
|
4038
|
-503
|
275.00
|
|
2021-07-08
|
3428
|
2999
|
429
|
304.00
|
|
2021-06-29
|
4953
|
5591
|
-638
|
292.00
|
|
2021-06-28
|
2715
|
3028
|
-313
|
300.00
|
|
2021-06-25
|
6136
|
5432
|
704
|
273.00
|
|
2021-06-18
|
4134
|
4719
|
-585
|
226.50
|
|
2021-06-17
|
2670
|
1810
|
860
|
206.00
|
|
2021-06-16
|
2925
|
3348
|
-423
|
205.50
|
|
2021-06-15
|
1289
|
821
|
468
|
191.50
|
|
2021-06-10
|
242
|
589
|
-347
|
159.00
|
|
2021-06-09
|
403
|
1113
|
-710
|
160.00
|
|
2021-06-08
|
1113
|
10
|
1103
|
165.00
|
|
2021-06-02
|
1118
|
1354
|
-236
|
160.00
|
|
2021-06-01
|
250
|
92
|
158
|
159.50
|
|
2021-04-15
|
49
|
141
|
-92
|
66.70
|
|
2021-04-13
|
275
|
768
|
-493
|
64.30
|
|
2021-04-12
|
948
|
396
|
552
|
64.00
|
|
2021-03-19
|
223
|
14
|
209
|
49.55
|
|
2020-12-22
|
2645
|
3823
|
-1178
|
43.15
|
|
2020-12-21
|
3706
|
2525
|
1181
|
47.50
|
|
2020-12-18
|
1440
|
1855
|
-415
|
43.20
|
|
2020-12-17
|
990
|
605
|
385
|
42.35
|
|
2020-11-06
|
170
|
55
|
115
|
29.35
|
|
2020-03-10
|
0
|
14
|
-14
|
16.65
|
|
2020-02-26
|
10
|
0
|
10
|
17.50
|
| 合計 | 123464 | 124890 | -1426 | |
