| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
15
|
-13
|
42.85
|
|
2026-05-25
|
20
|
2
|
18
|
42.95
|
|
2026-05-11
|
36
|
0
|
36
|
45.60
|
|
2026-04-28
|
0
|
16
|
-16
|
48.25
|
|
2025-12-31
|
53
|
2
|
51
|
52.10
|
|
2025-11-26
|
106
|
17
|
89
|
54.60
|
|
2025-11-14
|
1
|
23
|
-22
|
48.90
|
|
2025-11-10
|
25
|
2
|
23
|
49.10
|
|
2025-09-23
|
26
|
411
|
-385
|
55.20
|
|
2025-09-22
|
552
|
161
|
391
|
61.30
|
|
2025-09-03
|
164
|
117
|
47
|
72.70
|
|
2025-09-01
|
139
|
77
|
62
|
67.20
|
|
2025-08-19
|
8
|
46
|
-38
|
57.80
|
|
2025-08-12
|
399
|
681
|
-282
|
56.80
|
|
2025-08-11
|
391
|
79
|
312
|
51.70
|
|
2025-08-05
|
674
|
796
|
-122
|
46.70
|
|
2025-08-04
|
290
|
180
|
110
|
43.10
|
|
2025-06-24
|
5
|
39
|
-34
|
35.90
|
|
2025-06-17
|
38
|
13
|
25
|
37.80
|
|
2025-06-05
|
1
|
58
|
-57
|
35.00
|
|
2025-05-23
|
51
|
3
|
48
|
36.85
|
|
2025-05-21
|
36
|
19
|
17
|
38.10
|
|
2025-05-14
|
42
|
73
|
-31
|
41.30
|
|
2025-05-13
|
49
|
146
|
-97
|
41.80
|
|
2025-05-07
|
328
|
234
|
94
|
39.85
|
|
2025-04-30
|
2
|
15
|
-13
|
37.70
|
|
2025-04-21
|
10
|
92
|
-82
|
35.95
|
|
2025-04-14
|
33
|
2
|
31
|
35.90
|
|
2025-03-25
|
46
|
13
|
33
|
40.00
|
|
2025-03-14
|
1
|
14
|
-13
|
34.95
|
|
2025-03-13
|
31
|
17
|
14
|
35.40
|
|
2025-01-22
|
51
|
4
|
47
|
38.05
|
|
2025-01-20
|
21
|
44
|
-23
|
37.05
|
|
2025-01-16
|
0
|
41
|
-41
|
37.05
|
|
2025-01-14
|
44
|
5
|
39
|
36.55
|
|
2024-12-18
|
0
|
13
|
-13
|
32.25
|
|
2024-12-09
|
20
|
0
|
20
|
32.50
|
|
2024-12-04
|
1
|
17
|
-16
|
33.10
|
|
2024-12-02
|
3
|
30
|
-27
|
33.00
|
|
2024-11-22
|
0
|
5
|
-5
|
30.30
|
|
2024-11-20
|
1
|
5
|
-4
|
30.10
|
|
2024-11-19
|
20
|
0
|
20
|
30.45
|
|
2024-11-11
|
10
|
0
|
10
|
32.00
|
|
2024-11-06
|
39
|
45
|
-6
|
32.80
|
|
2024-11-01
|
10
|
0
|
10
|
32.00
|
|
2024-10-30
|
4
|
0
|
4
|
31.90
|
|
2024-10-16
|
10
|
0
|
10
|
32.85
|
|
2024-09-19
|
1
|
30
|
-29
|
32.00
|
|
2024-09-04
|
15
|
0
|
15
|
31.85
|
|
2024-08-29
|
11
|
1
|
10
|
34.80
|
|
2024-08-22
|
5
|
0
|
5
|
32.65
|
|
2024-07-29
|
16
|
0
|
16
|
33.30
|
|
2024-07-23
|
49
|
65
|
-16
|
35.35
|
|
2024-07-11
|
2
|
59
|
-57
|
36.25
|
|
2024-07-10
|
4
|
150
|
-146
|
36.80
|
|
2024-07-09
|
20
|
74
|
-54
|
36.90
|
|
2024-07-02
|
1
|
112
|
-111
|
38.40
|
|
2024-06-26
|
12
|
0
|
12
|
39.00
|
|
2024-06-24
|
6
|
21
|
-15
|
39.45
|
|
2024-06-18
|
0
|
14
|
-14
|
39.05
|
|
2024-06-17
|
9
|
0
|
9
|
39.30
|
|
2024-05-15
|
40
|
86
|
-46
|
43.70
|
|
2024-05-14
|
159
|
126
|
33
|
43.35
|
|
2024-05-06
|
90
|
55
|
35
|
41.85
|
|
2024-05-03
|
28
|
2
|
26
|
41.90
|
|
2024-05-02
|
5
|
32
|
-27
|
43.20
|
|
2024-04-19
|
110
|
174
|
-64
|
44.95
|
|
2024-04-12
|
97
|
7
|
90
|
40.55
|
|
2024-04-10
|
200
|
14
|
186
|
40.85
|
|
2024-03-11
|
24
|
9
|
15
|
32.80
|
|
2024-01-17
|
26
|
1
|
25
|
35.85
|
|
2024-01-08
|
31
|
87
|
-56
|
37.15
|
|
2024-01-05
|
73
|
12
|
61
|
38.00
|
|
2024-01-02
|
5
|
29
|
-24
|
38.10
|
|
2023-12-27
|
27
|
2
|
25
|
37.10
|
|
2023-12-21
|
2
|
37
|
-35
|
37.10
|
|
2023-12-19
|
35
|
0
|
35
|
36.15
|
|
2023-12-14
|
22
|
1
|
21
|
37.05
|
|
2023-12-12
|
118
|
155
|
-37
|
37.90
|
|
2023-11-23
|
0
|
15
|
-15
|
34.25
|
|
2023-11-13
|
0
|
16
|
-16
|
32.90
|
|
2023-11-02
|
1
|
15
|
-14
|
32.00
|
|
2023-10-12
|
15
|
58
|
-43
|
37.65
|
|
2023-10-05
|
18
|
2
|
16
|
37.55
|
|
2023-09-25
|
0
|
14
|
-14
|
39.00
|
|
2023-09-22
|
61
|
38
|
23
|
38.70
|
|
2023-09-19
|
51
|
22
|
29
|
39.65
|
|
2023-09-14
|
87
|
16
|
71
|
41.20
|
|
2023-09-08
|
87
|
162
|
-75
|
40.45
|
|
2023-09-05
|
7
|
82
|
-75
|
36.00
|
|
2023-08-31
|
125
|
5
|
120
|
38.05
|
|
2023-08-25
|
135
|
76
|
59
|
34.25
|
|
2023-07-11
|
12
|
1
|
11
|
50.90
|
|
2023-06-21
|
3
|
127
|
-124
|
61.50
|
|
2023-06-20
|
125
|
25
|
100
|
62.50
|
|
2023-06-13
|
92
|
56
|
36
|
60.20
|
|
2023-06-09
|
262
|
470
|
-208
|
61.40
|
|
2023-06-07
|
285
|
110
|
175
|
53.50
|
|
2023-06-06
|
50
|
14
|
36
|
48.70
|
|
2023-05-19
|
172
|
134
|
38
|
33.10
|
|
2023-05-18
|
111
|
325
|
-214
|
33.90
|
|
2023-05-17
|
557
|
356
|
201
|
33.75
|
|
2023-05-05
|
227
|
339
|
-112
|
33.50
|
|
2023-05-04
|
70
|
54
|
16
|
31.45
|
|
2023-05-02
|
14
|
108
|
-94
|
32.55
|
|
2023-04-28
|
25
|
81
|
-56
|
29.60
|
|
2023-04-18
|
9
|
122
|
-113
|
27.20
|
|
2023-04-17
|
437
|
343
|
94
|
26.60
|
|
2022-12-27
|
0
|
0
|
0
|
16.85
|
|
2022-11-15
|
0
|
1
|
-1
|
16.65
|
|
2022-03-04
|
0
|
2
|
-2
|
18.90
|
|
2021-12-17
|
0
|
4
|
-4
|
18.65
|
|
2021-11-08
|
20
|
5
|
15
|
18.85
|
|
2021-11-03
|
5
|
0
|
5
|
18.10
|
|
2021-10-19
|
0
|
3
|
-3
|
17.65
|
|
2021-09-23
|
0
|
2
|
-2
|
17.60
|
|
2021-09-07
|
0
|
6
|
-6
|
18.20
|
|
2021-09-01
|
6
|
0
|
6
|
18.60
|
|
2021-08-04
|
0
|
5
|
-5
|
18.90
|
|
2021-06-24
|
38
|
56
|
-18
|
24.95
|
|
2021-06-22
|
24
|
124
|
-100
|
27.25
|
|
2021-06-21
|
108
|
7
|
101
|
24.80
|
|
2021-06-11
|
0
|
15
|
-15
|
19.05
|
|
2021-06-07
|
41
|
90
|
-49
|
20.35
|
|
2021-06-04
|
238
|
190
|
48
|
21.50
|
|
2021-04-22
|
56
|
85
|
-29
|
23.50
|
|
2021-04-20
|
50
|
0
|
50
|
21.35
|
|
2021-04-14
|
3
|
0
|
3
|
17.60
|
|
2021-04-12
|
2
|
0
|
2
|
17.60
|
|
2021-04-08
|
2
|
0
|
2
|
17.60
|
|
2021-04-07
|
1
|
0
|
1
|
17.45
|
|
2021-04-06
|
10
|
0
|
10
|
17.35
|
| 合計 | 8678 | 8708 | -30 | |
