| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
0
|
2
|
67.60
|
|
2026-04-14
|
0
|
3
|
-3
|
73.30
|
|
2026-03-23
|
2
|
0
|
2
|
71.50
|
|
2026-03-20
|
1
|
0
|
1
|
72.00
|
|
2025-12-15
|
0
|
3
|
-3
|
78.40
|
|
2025-09-16
|
0
|
20
|
-20
|
114.00
|
|
2025-09-11
|
22
|
0
|
22
|
107.50
|
|
2025-09-04
|
2
|
0
|
2
|
110.00
|
|
2025-08-20
|
0
|
3
|
-3
|
104.50
|
|
2025-06-23
|
1
|
5
|
-4
|
109.00
|
|
2025-05-27
|
11
|
2
|
9
|
127.50
|
|
2025-05-20
|
15
|
5
|
10
|
119.00
|
|
2024-11-26
|
0
|
5
|
-5
|
94.50
|
|
2024-11-19
|
0
|
5
|
-5
|
93.50
|
|
2024-06-14
|
2
|
8
|
-6
|
153.50
|
|
2024-05-17
|
73
|
121
|
-48
|
178.00
|
|
2024-05-16
|
146
|
194
|
-48
|
174.50
|
|
2024-05-15
|
105
|
1
|
104
|
159.00
|
|
2024-04-17
|
10
|
0
|
10
|
120.00
|
|
2024-02-26
|
0
|
3
|
-3
|
110.00
|
|
2023-11-13
|
43
|
74
|
-31
|
148.00
|
|
2023-11-10
|
86
|
44
|
42
|
143.00
|
|
2023-11-07
|
40
|
111
|
-71
|
137.50
|
|
2023-10-16
|
5
|
64
|
-59
|
101.50
|
|
2023-10-13
|
70
|
12
|
58
|
110.00
|
|
2023-09-25
|
0
|
4
|
-4
|
102.50
|
|
2023-07-27
|
7
|
0
|
7
|
142.00
|
|
2023-07-21
|
0
|
5
|
-5
|
127.50
|
|
2023-06-29
|
0
|
35
|
-35
|
173.00
|
|
2023-06-28
|
35
|
0
|
35
|
169.50
|
|
2023-06-07
|
34
|
4
|
30
|
160.50
|
|
2023-05-10
|
5
|
0
|
5
|
61.00
|
|
2023-04-25
|
9
|
2
|
7
|
57.00
|
|
2023-02-22
|
13
|
43
|
-30
|
64.70
|
|
2023-02-16
|
8
|
33
|
-25
|
65.90
|
|
2023-02-09
|
0
|
9
|
-9
|
61.00
|
|
2023-02-06
|
28
|
47
|
-19
|
61.80
|
|
2023-02-03
|
43
|
72
|
-29
|
59.50
|
|
2023-01-31
|
0
|
4
|
-4
|
57.20
|
|
2023-01-12
|
0
|
12
|
-12
|
59.30
|
|
2023-01-11
|
2
|
19
|
-17
|
59.90
|
|
2023-01-10
|
0
|
21
|
-21
|
60.00
|
|
2023-01-05
|
5
|
0
|
5
|
59.70
|
|
2022-12-27
|
308
|
143
|
165
|
60.60
|
|
2022-12-26
|
16
|
5
|
11
|
58.90
|
|
2022-12-12
|
1
|
31
|
-30
|
56.30
|
|
2022-12-09
|
51
|
21
|
30
|
55.70
|
|
2022-09-21
|
47
|
32
|
15
|
75.80
|
|
2022-09-14
|
41
|
62
|
-21
|
73.20
|
|
2022-09-13
|
24
|
4
|
20
|
70.50
|
|
2022-08-29
|
202
|
228
|
-26
|
68.00
|
|
2022-08-26
|
72
|
50
|
22
|
65.50
|
|
2022-08-23
|
1
|
20
|
-19
|
61.00
|
|
2022-08-16
|
24
|
4
|
20
|
59.60
|
|
2022-08-05
|
10
|
1
|
9
|
57.60
|
|
2022-06-07
|
84
|
108
|
-24
|
66.60
|
|
2022-05-30
|
105
|
74
|
31
|
65.60
|
|
2022-05-09
|
178
|
214
|
-36
|
65.00
|
|
2022-05-06
|
57
|
35
|
22
|
62.20
|
|
2022-04-26
|
56
|
87
|
-31
|
57.70
|
|
2022-04-25
|
239
|
202
|
37
|
59.60
|
|
2022-04-15
|
192
|
211
|
-19
|
55.60
|
|
2022-04-13
|
91
|
59
|
32
|
53.00
|
|
2022-03-28
|
13
|
90
|
-77
|
39.40
|
|
2022-03-25
|
451
|
378
|
73
|
41.65
|
|
2022-03-23
|
88
|
107
|
-19
|
37.00
|
|
2022-03-22
|
22
|
4
|
18
|
37.40
|
|
2022-03-04
|
4
|
22
|
-18
|
38.15
|
|
2021-11-04
|
0
|
3
|
-3
|
24.00
|
|
2021-11-02
|
2
|
0
|
2
|
23.85
|
|
2021-11-01
|
1
|
0
|
1
|
23.75
|
|
2021-07-14
|
0
|
2
|
-2
|
23.55
|
|
2021-05-11
|
2
|
0
|
2
|
20.55
|
|
2020-08-21
|
0
|
2
|
-2
|
14.60
|
|
2020-07-01
|
0
|
3
|
-3
|
16.65
|
|
2020-06-30
|
0
|
2
|
-2
|
16.60
|
|
2020-06-24
|
0
|
4
|
-4
|
16.40
|
|
2020-06-17
|
0
|
3
|
-3
|
16.90
|
|
2020-06-16
|
0
|
10
|
-10
|
17.15
|
|
2020-06-03
|
0
|
11
|
-11
|
18.00
|
|
2020-05-15
|
1
|
0
|
1
|
15.10
|
|
2020-05-05
|
1
|
0
|
1
|
13.90
|
|
2020-05-04
|
5
|
0
|
5
|
13.80
|
|
2020-04-27
|
1
|
0
|
1
|
13.35
|
|
2020-04-24
|
1
|
0
|
1
|
13.15
|
|
2020-04-23
|
2
|
0
|
2
|
13.15
|
|
2020-04-21
|
4
|
0
|
4
|
13.05
|
|
2020-04-16
|
15
|
0
|
15
|
13.60
|
|
2020-04-13
|
0
|
8
|
-8
|
12.20
|
|
2020-03-18
|
0
|
2
|
-2
|
12.00
|
| 合計 | 3237 | 3235 | 2 | |
