| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
96
|
158
|
-62
|
251.00
|
|
2026-05-07
|
59
|
195
|
-136
|
196.50
|
|
2026-04-27
|
23
|
79
|
-56
|
168.00
|
|
2026-04-17
|
31
|
4
|
27
|
153.00
|
|
2026-04-01
|
3
|
39
|
-36
|
156.50
|
|
2026-02-03
|
143
|
590
|
-447
|
168.50
|
|
2026-02-02
|
55
|
926
|
-871
|
183.00
|
|
2026-01-30
|
1135
|
116
|
1019
|
195.00
|
|
2026-01-29
|
481
|
185
|
296
|
177.50
|
|
2026-01-22
|
15
|
36
|
-21
|
147.50
|
|
2026-01-16
|
3
|
336
|
-333
|
154.50
|
|
2026-01-09
|
0
|
208
|
-208
|
136.00
|
|
2026-01-02
|
88
|
367
|
-279
|
129.50
|
|
2025-12-31
|
1031
|
477
|
554
|
118.00
|
|
2025-12-30
|
276
|
75
|
201
|
107.50
|
|
2025-10-01
|
32
|
4
|
28
|
72.20
|
|
2025-09-19
|
21
|
269
|
-248
|
73.20
|
|
2025-09-18
|
499
|
319
|
180
|
72.60
|
|
2025-09-04
|
31
|
0
|
31
|
57.60
|
|
2025-09-03
|
1
|
31
|
-30
|
58.10
|
|
2025-08-29
|
23
|
45
|
-22
|
57.10
|
|
2025-08-21
|
16
|
42
|
-26
|
56.00
|
|
2025-07-22
|
38
|
3
|
35
|
49.55
|
|
2025-07-17
|
7
|
38
|
-31
|
53.00
|
|
2025-07-08
|
17
|
0
|
17
|
50.30
|
|
2025-07-04
|
35
|
1
|
34
|
52.00
|
|
2025-06-26
|
5
|
50
|
-45
|
56.40
|
|
2025-06-04
|
2
|
36
|
-34
|
55.10
|
|
2025-06-02
|
15
|
0
|
15
|
50.30
|
|
2025-05-27
|
20
|
0
|
20
|
52.00
|
|
2025-05-21
|
1
|
20
|
-19
|
53.40
|
|
2025-05-19
|
22
|
2
|
20
|
52.80
|
|
2025-05-12
|
1
|
22
|
-21
|
53.00
|
|
2025-04-30
|
15
|
0
|
15
|
51.40
|
|
2025-04-29
|
0
|
16
|
-16
|
53.00
|
|
2025-04-24
|
10
|
0
|
10
|
51.80
|
|
2025-04-22
|
10
|
0
|
10
|
50.70
|
|
2025-04-18
|
1
|
25
|
-24
|
52.40
|
|
2025-03-17
|
10
|
26
|
-16
|
67.00
|
|
2025-03-14
|
26
|
10
|
16
|
67.60
|
|
2025-02-26
|
10
|
0
|
10
|
67.40
|
|
2024-12-04
|
11
|
0
|
11
|
64.00
|
|
2024-11-13
|
10
|
0
|
10
|
68.50
|
|
2024-10-08
|
16
|
6
|
10
|
70.70
|
|
2024-08-30
|
20
|
1
|
19
|
79.40
|
|
2024-08-28
|
4
|
15
|
-11
|
79.50
|
|
2024-08-26
|
24
|
44
|
-20
|
80.40
|
|
2024-08-23
|
21
|
0
|
21
|
81.20
|
|
2024-08-22
|
11
|
22
|
-11
|
81.60
|
|
2024-08-02
|
67
|
0
|
67
|
82.90
|
|
2024-07-31
|
3
|
54
|
-51
|
84.80
|
|
2024-07-30
|
27
|
3
|
24
|
83.70
|
|
2024-07-29
|
49
|
12
|
37
|
83.60
|
|
2024-06-19
|
8
|
195
|
-187
|
96.10
|
|
2024-06-11
|
2
|
70
|
-68
|
93.80
|
|
2024-06-06
|
79
|
66
|
13
|
90.70
|
|
2024-06-05
|
54
|
21
|
33
|
90.90
|
|
2024-06-04
|
43
|
9
|
34
|
91.90
|
|
2024-05-24
|
22
|
77
|
-55
|
94.20
|
|
2024-05-09
|
35
|
2
|
33
|
90.20
|
|
2024-05-07
|
20
|
74
|
-54
|
93.10
|
|
2024-05-02
|
0
|
24
|
-24
|
89.80
|
|
2024-04-29
|
92
|
7
|
85
|
88.50
|
|
2024-04-24
|
4
|
102
|
-98
|
85.40
|
|
2024-04-19
|
51
|
3
|
48
|
79.10
|
|
2024-04-16
|
60
|
7
|
53
|
81.40
|
|
2024-03-29
|
0
|
12
|
-12
|
86.90
|
|
2024-03-06
|
33
|
5
|
28
|
94.20
|
|
2024-02-23
|
38
|
11
|
27
|
91.50
|
|
2024-02-16
|
4
|
74
|
-70
|
93.00
|
|
2024-01-31
|
39
|
11
|
28
|
92.20
|
|
2024-01-22
|
23
|
87
|
-64
|
93.90
|
|
2024-01-18
|
23
|
0
|
23
|
89.80
|
|
2024-01-17
|
53
|
9
|
44
|
89.10
|
|
2023-12-28
|
142
|
19
|
123
|
106.50
|
|
2023-11-03
|
14
|
49
|
-35
|
92.60
|
|
2023-10-25
|
32
|
62
|
-30
|
91.00
|
|
2023-09-26
|
35
|
5
|
30
|
81.50
|
|
2023-09-25
|
3
|
17
|
-14
|
84.40
|
|
2023-09-15
|
19
|
69
|
-50
|
88.00
|
|
2023-07-06
|
0
|
16
|
-16
|
80.40
|
|
2023-06-30
|
21
|
0
|
21
|
82.10
|
|
2023-06-20
|
53
|
7
|
46
|
85.80
|
|
2023-06-15
|
1
|
30
|
-29
|
88.10
|
|
2023-06-08
|
35
|
5
|
30
|
85.50
|
|
2023-06-07
|
42
|
72
|
-30
|
89.20
|
|
2023-06-06
|
20
|
2
|
18
|
87.40
|
|
2023-04-21
|
30
|
2
|
28
|
82.90
|
|
2023-04-20
|
56
|
2
|
54
|
85.20
|
|
2023-04-11
|
293
|
385
|
-92
|
90.40
|
|
2023-04-10
|
89
|
14
|
75
|
83.40
|
|
2023-04-07
|
17
|
69
|
-52
|
84.00
|
|
2023-04-06
|
27
|
1
|
26
|
81.70
|
|
2023-03-28
|
19
|
5
|
14
|
78.10
|
|
2023-03-16
|
25
|
1
|
24
|
76.00
|
|
2023-03-15
|
22
|
1
|
21
|
77.30
|
|
2023-03-03
|
32
|
113
|
-81
|
81.50
|
|
2023-02-24
|
51
|
3
|
48
|
78.90
|
|
2023-02-22
|
19
|
1
|
18
|
82.00
|
|
2023-02-20
|
4
|
32
|
-28
|
82.90
|
|
2023-02-17
|
2
|
31
|
-29
|
80.70
|
|
2023-02-13
|
5
|
24
|
-19
|
76.70
|
|
2023-01-09
|
67
|
35
|
32
|
72.00
|
|
2023-01-03
|
0
|
34
|
-34
|
67.40
|
|
2022-12-28
|
32
|
2
|
30
|
64.50
|
|
2022-11-11
|
13
|
76
|
-63
|
71.10
|
|
2022-11-08
|
16
|
42
|
-26
|
66.50
|
|
2022-10-25
|
20
|
1
|
19
|
63.90
|
|
2022-10-21
|
26
|
3
|
23
|
65.10
|
|
2022-10-20
|
26
|
12
|
14
|
67.60
|
|
2022-09-22
|
1
|
16
|
-15
|
67.80
|
|
2022-08-12
|
7
|
98
|
-91
|
80.00
|
|
2022-08-11
|
20
|
32
|
-12
|
77.00
|
|
2022-08-05
|
6
|
24
|
-18
|
79.60
|
|
2022-07-07
|
7
|
39
|
-32
|
79.20
|
|
2022-06-06
|
22
|
50
|
-28
|
121.50
|
|
2022-05-23
|
10
|
55
|
-45
|
119.00
|
|
2022-04-29
|
166
|
117
|
49
|
125.00
|
|
2022-04-11
|
21
|
250
|
-229
|
135.50
|
|
2022-04-08
|
51
|
8
|
43
|
150.50
|
|
2022-04-06
|
43
|
13
|
30
|
160.50
|
|
2022-03-31
|
115
|
56
|
59
|
161.00
|
|
2022-03-21
|
407
|
279
|
128
|
173.50
|
|
2022-03-18
|
595
|
805
|
-210
|
176.50
|
|
2022-03-17
|
481
|
693
|
-212
|
174.00
|
|
2022-03-15
|
245
|
160
|
85
|
153.50
|
|
2022-03-08
|
243
|
170
|
73
|
157.00
|
|
2022-03-02
|
77
|
193
|
-116
|
160.00
|
|
2022-02-23
|
296
|
168
|
128
|
151.00
|
|
2022-02-21
|
392
|
309
|
83
|
161.00
|
|
2022-02-18
|
692
|
859
|
-167
|
162.50
|
|
2022-02-17
|
229
|
301
|
-72
|
151.50
|
|
2022-02-14
|
94
|
52
|
42
|
142.00
|
|
2022-02-09
|
15
|
55
|
-40
|
150.00
|
|
2022-02-08
|
35
|
70
|
-35
|
146.00
|
|
2022-01-25
|
89
|
68
|
21
|
137.00
|
|
2022-01-17
|
71
|
45
|
26
|
150.00
|
|
2022-01-14
|
66
|
130
|
-64
|
149.50
|
|
2022-01-13
|
79
|
24
|
55
|
144.50
|
|
2022-01-06
|
161
|
122
|
39
|
155.00
|
|
2022-01-05
|
123
|
69
|
54
|
158.00
|
|
2022-01-03
|
71
|
40
|
31
|
164.50
|
|
2021-12-30
|
42
|
78
|
-36
|
165.00
|
|
2021-12-28
|
61
|
16
|
45
|
165.50
|
|
2021-12-27
|
42
|
127
|
-85
|
168.00
|
|
2021-12-24
|
148
|
30
|
118
|
165.50
|
|
2021-12-22
|
323
|
264
|
59
|
165.00
|
|
2021-12-17
|
91
|
63
|
28
|
163.50
|
|
2021-12-15
|
39
|
105
|
-66
|
161.00
|
|
2021-12-14
|
104
|
279
|
-175
|
154.00
|
|
2021-12-13
|
110
|
83
|
27
|
160.00
|
|
2021-12-09
|
212
|
255
|
-43
|
164.50
|
|
2021-12-06
|
432
|
334
|
98
|
173.00
|
|
2021-12-02
|
755
|
861
|
-106
|
167.00
|
|
2021-12-01
|
1170
|
1037
|
133
|
167.50
|
|
2021-11-30
|
160
|
261
|
-101
|
161.00
|
|
2021-11-29
|
122
|
160
|
-38
|
156.00
|
|
2021-11-26
|
196
|
283
|
-87
|
155.50
|
|
2021-11-25
|
208
|
100
|
108
|
158.50
|
|
2021-11-24
|
250
|
309
|
-59
|
162.00
|
|
2021-11-23
|
187
|
95
|
92
|
161.00
|
|
2021-11-22
|
577
|
709
|
-132
|
165.00
|
|
2021-11-17
|
467
|
611
|
-144
|
165.00
|
|
2021-11-15
|
536
|
447
|
89
|
158.00
|
|
2021-11-09
|
255
|
423
|
-168
|
148.50
|
|
2021-11-05
|
99
|
152
|
-53
|
144.50
|
|
2021-11-04
|
264
|
181
|
83
|
141.50
|
|
2021-11-03
|
205
|
287
|
-82
|
144.00
|
|
2021-11-01
|
565
|
462
|
103
|
147.50
|
|
2021-10-29
|
381
|
494
|
-113
|
142.50
|
|
2021-10-27
|
274
|
166
|
108
|
134.50
|
|
2021-10-22
|
427
|
291
|
136
|
128.00
|
|
2021-10-21
|
379
|
454
|
-75
|
123.00
|
|
2021-10-08
|
97
|
66
|
31
|
119.50
|
|
2021-10-01
|
92
|
241
|
-149
|
122.50
|
|
2021-09-24
|
39
|
87
|
-48
|
132.00
|
|
2021-09-22
|
165
|
121
|
44
|
130.00
|
|
2021-09-17
|
131
|
180
|
-49
|
133.00
|
|
2021-09-13
|
165
|
219
|
-54
|
137.00
|
|
2021-09-06
|
199
|
106
|
93
|
136.50
|
|
2021-08-19
|
511
|
442
|
69
|
130.50
|
|
2021-08-06
|
290
|
191
|
99
|
182.50
|
|
2021-08-03
|
181
|
348
|
-167
|
185.50
|
|
2021-08-02
|
1463
|
1185
|
278
|
183.00
|
|
2021-07-30
|
393
|
499
|
-106
|
180.50
|
|
2021-07-29
|
1278
|
1391
|
-113
|
188.50
|
|
2021-07-27
|
2531
|
2671
|
-140
|
194.00
|
|
2021-07-26
|
1443
|
1223
|
220
|
201.50
|
|
2021-07-23
|
1974
|
2478
|
-504
|
197.00
|
|
2021-07-22
|
2565
|
2130
|
435
|
196.50
|
|
2021-07-19
|
337
|
416
|
-79
|
172.50
|
|
2021-07-12
|
668
|
825
|
-157
|
171.00
|
|
2021-07-08
|
635
|
470
|
165
|
166.00
|
|
2021-07-06
|
1492
|
1747
|
-255
|
172.50
|
|
2021-07-05
|
3138
|
3520
|
-382
|
170.00
|
|
2021-07-02
|
3418
|
2803
|
615
|
174.00
|
|
2021-06-30
|
1840
|
1476
|
364
|
163.00
|
|
2021-06-23
|
439
|
197
|
242
|
133.00
|
|
2021-06-10
|
5
|
219
|
-214
|
132.00
|
|
2021-06-03
|
353
|
292
|
61
|
135.50
|
|
2021-05-26
|
539
|
907
|
-368
|
126.00
|
|
2021-05-24
|
1003
|
639
|
364
|
117.00
|
|
2021-05-18
|
108
|
257
|
-149
|
107.00
|
|
2021-05-12
|
628
|
517
|
111
|
112.00
|
|
2021-04-27
|
196
|
329
|
-133
|
164.50
|
|
2021-04-23
|
48
|
78
|
-30
|
150.00
|
|
2021-04-22
|
258
|
846
|
-588
|
145.00
|
|
2021-04-21
|
730
|
550
|
180
|
153.00
|
|
2021-04-20
|
778
|
476
|
302
|
147.00
|
|
2021-04-19
|
249
|
475
|
-226
|
142.00
|
|
2021-04-16
|
585
|
274
|
311
|
139.50
|
|
2021-04-15
|
430
|
372
|
58
|
137.00
|
|
2021-04-14
|
208
|
137
|
71
|
138.00
|
|
2021-04-13
|
1541
|
2122
|
-581
|
137.50
|
|
2021-04-12
|
1637
|
1148
|
489
|
137.00
|
|
2021-04-09
|
1095
|
1414
|
-319
|
131.50
|
|
2021-04-07
|
722
|
1071
|
-349
|
124.00
|
|
2021-04-06
|
1515
|
880
|
635
|
116.00
|
|
2021-03-10
|
64
|
130
|
-66
|
84.50
|
|
2021-03-09
|
256
|
190
|
66
|
85.10
|
|
2021-03-08
|
12
|
125
|
-113
|
86.20
|
|
2021-03-02
|
503
|
204
|
299
|
86.80
|
|
2021-02-26
|
707
|
1011
|
-304
|
91.40
|
|
2021-02-23
|
1209
|
1368
|
-159
|
86.00
|
|
2021-02-22
|
360
|
24
|
336
|
82.30
|
|
2021-02-19
|
377
|
472
|
-95
|
74.90
|
|
2021-02-18
|
879
|
1021
|
-142
|
72.60
|
|
2021-01-20
|
282
|
60
|
222
|
61.90
|
|
2020-12-15
|
11
|
157
|
-146
|
54.60
|
|
2020-12-11
|
121
|
17
|
104
|
57.40
|
|
2020-12-08
|
217
|
83
|
134
|
59.00
|
|
2020-11-24
|
294
|
576
|
-282
|
49.70
|
|
2020-11-06
|
2
|
32
|
-30
|
41.75
|
|
2020-10-16
|
3
|
44
|
-41
|
40.70
|
|
2020-09-16
|
44
|
16
|
28
|
38.75
|
|
2020-08-05
|
5
|
26
|
-21
|
40.40
|
|
2020-07-23
|
1
|
23
|
-22
|
39.50
|
|
2020-01-02
|
2
|
116
|
-114
|
38.95
|
|
2019-12-31
|
115
|
3
|
112
|
38.90
|
|
2019-11-20
|
0
|
30
|
-30
|
31.75
|
|
2019-10-15
|
0
|
16
|
-16
|
32.00
|
|
2019-09-25
|
21
|
2
|
19
|
33.90
|
| 合計 | 64169 | 65583 | -1414 | |
