| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
70.10
|
|
2026-04-01
|
0
|
4
|
-4
|
58.30
|
|
2026-01-07
|
10
|
5
|
5
|
70.90
|
|
2025-11-27
|
0
|
4
|
-4
|
46.55
|
|
2025-10-01
|
0
|
2
|
-2
|
42.90
|
|
2025-09-11
|
0
|
88
|
-88
|
44.50
|
|
2025-09-02
|
13
|
0
|
13
|
49.00
|
|
2025-09-01
|
9
|
126
|
-117
|
50.70
|
|
2025-08-29
|
206
|
16
|
190
|
52.90
|
|
2025-08-20
|
0
|
12
|
-12
|
49.40
|
|
2025-07-24
|
3
|
0
|
3
|
50.20
|
|
2025-07-01
|
0
|
134
|
-134
|
53.50
|
|
2025-05-26
|
0
|
1
|
-1
|
52.00
|
|
2025-05-21
|
0
|
3
|
-3
|
52.50
|
|
2025-05-15
|
0
|
2
|
-2
|
53.70
|
|
2025-05-14
|
1
|
10
|
-9
|
54.40
|
|
2025-05-12
|
0
|
6
|
-6
|
53.20
|
|
2025-05-09
|
0
|
3
|
-3
|
52.20
|
|
2025-05-02
|
0
|
4
|
-4
|
52.40
|
|
2025-04-30
|
0
|
7
|
-7
|
52.00
|
|
2025-04-29
|
0
|
6
|
-6
|
52.20
|
|
2025-04-17
|
6
|
0
|
6
|
49.40
|
|
2025-04-15
|
0
|
20
|
-20
|
51.90
|
|
2025-03-28
|
10
|
0
|
10
|
61.50
|
|
2025-03-27
|
0
|
6
|
-6
|
64.00
|
|
2025-03-20
|
0
|
8
|
-8
|
64.60
|
|
2025-03-19
|
5
|
0
|
5
|
63.60
|
|
2025-03-12
|
0
|
3
|
-3
|
64.20
|
|
2025-03-11
|
0
|
28
|
-28
|
63.40
|
|
2025-02-10
|
0
|
10
|
-10
|
67.80
|
|
2025-02-05
|
10
|
1
|
9
|
68.90
|
|
2025-01-14
|
11
|
0
|
11
|
69.10
|
|
2025-01-13
|
21
|
1
|
20
|
66.90
|
|
2025-01-09
|
52
|
5
|
47
|
70.70
|
|
2025-01-06
|
519
|
405
|
114
|
88.00
|
|
2024-12-23
|
16
|
1
|
15
|
74.60
|
|
2024-11-26
|
14
|
2
|
12
|
74.20
|
|
2024-11-14
|
3
|
25
|
-22
|
76.80
|
|
2024-10-07
|
13
|
155
|
-142
|
76.10
|
|
2024-10-04
|
312
|
172
|
140
|
78.20
|
|
2024-08-06
|
2
|
15
|
-13
|
51.90
|
|
2024-05-20
|
0
|
10
|
-10
|
65.90
|
|
2024-05-17
|
10
|
0
|
10
|
66.60
|
|
2024-04-29
|
0
|
8
|
-8
|
67.40
|
|
2024-04-25
|
30
|
19
|
11
|
67.30
|
|
2024-04-22
|
52
|
3
|
49
|
66.00
|
|
2024-03-29
|
38
|
137
|
-99
|
71.60
|
|
2024-03-28
|
139
|
34
|
105
|
72.70
|
|
2024-03-15
|
20
|
0
|
20
|
67.50
|
|
2024-03-06
|
33
|
1
|
32
|
72.80
|
|
2024-02-23
|
59
|
305
|
-246
|
77.00
|
|
2024-02-22
|
601
|
478
|
123
|
80.30
|
|
2024-02-21
|
459
|
355
|
104
|
73.00
|
|
2024-02-19
|
12
|
68
|
-56
|
64.00
|
|
2024-02-16
|
150
|
100
|
50
|
63.10
|
|
2024-02-01
|
17
|
0
|
17
|
58.50
|
|
2024-01-16
|
261
|
385
|
-124
|
69.30
|
|
2024-01-15
|
144
|
24
|
120
|
68.00
|
|
2024-01-12
|
289
|
348
|
-59
|
61.90
|
|
2024-01-10
|
87
|
31
|
56
|
57.70
|
|
2024-01-09
|
465
|
715
|
-250
|
58.50
|
|
2024-01-08
|
310
|
126
|
184
|
57.20
|
|
2024-01-05
|
55
|
1
|
54
|
52.00
|
|
2023-10-25
|
48
|
281
|
-233
|
48.50
|
|
2023-10-24
|
627
|
518
|
109
|
50.60
|
|
2023-10-23
|
120
|
15
|
105
|
46.00
|
|
2023-10-05
|
1
|
21
|
-20
|
42.40
|
|
2023-10-04
|
21
|
0
|
21
|
41.70
|
|
2023-07-04
|
82
|
574
|
-492
|
48.20
|
|
2023-07-03
|
723
|
260
|
463
|
50.00
|
|
2023-06-28
|
79
|
24
|
55
|
41.60
|
|
2023-06-01
|
13
|
65
|
-52
|
43.35
|
|
2023-05-30
|
12
|
516
|
-504
|
43.55
|
|
2023-05-29
|
751
|
359
|
392
|
44.65
|
|
2023-05-26
|
721
|
634
|
87
|
40.60
|
|
2023-05-02
|
0
|
40
|
-40
|
32.00
|
|
2023-04-18
|
37
|
173
|
-136
|
34.80
|
|
2023-04-14
|
55
|
6
|
49
|
33.00
|
|
2023-04-13
|
20
|
140
|
-120
|
34.15
|
|
2023-04-12
|
98
|
1
|
97
|
34.10
|
|
2023-03-30
|
75
|
0
|
75
|
27.30
|
|
2023-03-28
|
19
|
102
|
-83
|
28.20
|
|
2023-03-27
|
100
|
18
|
82
|
28.25
|
|
2023-02-22
|
0
|
20
|
-20
|
21.70
|
|
2023-01-13
|
5
|
0
|
5
|
19.80
|
|
2022-12-29
|
53
|
0
|
53
|
20.55
|
|
2022-12-28
|
85
|
0
|
85
|
20.20
|
|
2022-12-27
|
5
|
0
|
5
|
20.45
|
|
2022-11-30
|
65
|
118
|
-53
|
25.15
|
|
2022-11-29
|
379
|
323
|
56
|
25.60
|
|
2022-10-24
|
8
|
1
|
7
|
21.35
|
|
2022-10-07
|
22
|
69
|
-47
|
24.80
|
|
2022-10-05
|
30
|
73
|
-43
|
26.05
|
|
2022-08-26
|
0
|
6
|
-6
|
21.45
|
|
2022-07-28
|
10
|
0
|
10
|
17.95
|
|
2022-06-15
|
5
|
0
|
5
|
19.05
|
|
2022-04-07
|
6
|
16
|
-10
|
21.20
|
|
2022-02-18
|
0
|
40
|
-40
|
21.25
|
|
2022-02-07
|
2
|
0
|
2
|
20.10
|
|
2021-10-25
|
0
|
11
|
-11
|
23.25
|
|
2021-10-22
|
8
|
317
|
-309
|
23.80
|
|
2021-10-21
|
328
|
75
|
253
|
24.00
|
|
2021-10-20
|
67
|
8
|
59
|
21.85
|
|
2021-08-16
|
6
|
0
|
6
|
19.55
|
|
2021-07-19
|
0
|
10
|
-10
|
23.75
|
|
2021-06-21
|
11
|
0
|
11
|
22.95
|
|
2021-05-28
|
0
|
5
|
-5
|
25.95
|
|
2021-04-16
|
2
|
112
|
-110
|
36.75
|
|
2021-04-15
|
112
|
1
|
111
|
37.05
|
|
2020-12-17
|
13
|
105
|
-92
|
41.50
|
|
2020-12-16
|
174
|
79
|
95
|
43.65
|
|
2020-12-08
|
1
|
72
|
-71
|
39.35
|
|
2020-12-07
|
140
|
74
|
66
|
35.95
|
|
2020-11-30
|
219
|
266
|
-47
|
32.05
|
|
2020-11-26
|
161
|
84
|
77
|
28.00
|
|
2020-11-24
|
0
|
154
|
-154
|
25.20
|
|
2020-11-23
|
500
|
400
|
100
|
26.20
|
|
2020-11-20
|
50
|
0
|
50
|
25.40
|
|
2020-08-26
|
1
|
0
|
1
|
18.65
|
|
2020-03-06
|
0
|
1
|
-1
|
19.25
|
|
2020-02-21
|
0
|
1
|
-1
|
20.75
|
|
2020-02-19
|
0
|
1
|
-1
|
20.85
|
|
2019-07-01
|
0
|
2
|
-2
|
21.40
|
| 合計 | 10537 | 10641 | -104 | |
