| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
54
|
20
|
34
|
181.00
|
|
2026-03-24
|
4
|
15
|
-11
|
148.00
|
|
2026-02-05
|
0
|
15
|
-15
|
162.00
|
|
2025-09-22
|
31
|
345
|
-314
|
168.50
|
|
2025-09-19
|
499
|
185
|
314
|
168.50
|
|
2025-04-29
|
202
|
4
|
198
|
184.00
|
|
2025-04-24
|
69
|
262
|
-193
|
175.00
|
|
2025-04-16
|
35
|
18
|
17
|
212.00
|
|
2025-01-02
|
7
|
30
|
-23
|
235.50
|
|
2024-12-31
|
10
|
30
|
-20
|
241.00
|
|
2024-12-30
|
7
|
32
|
-25
|
239.00
|
|
2024-03-20
|
7
|
41
|
-34
|
347.50
|
|
2024-01-26
|
13
|
335
|
-322
|
422.00
|
|
2024-01-25
|
572
|
249
|
323
|
439.50
|
|
2024-01-22
|
14
|
313
|
-299
|
448.00
|
|
2024-01-10
|
105
|
222
|
-117
|
387.00
|
|
2024-01-02
|
315
|
2
|
313
|
360.00
|
|
2023-12-28
|
111
|
5
|
106
|
354.50
|
|
2023-12-21
|
237
|
454
|
-217
|
350.50
|
|
2023-12-20
|
467
|
558
|
-91
|
365.50
|
|
2023-12-19
|
367
|
63
|
304
|
373.50
|
|
2023-12-14
|
17
|
314
|
-297
|
369.00
|
|
2023-12-12
|
388
|
87
|
301
|
382.50
|
|
2023-12-11
|
108
|
188
|
-80
|
361.50
|
|
2023-12-07
|
116
|
12
|
104
|
357.50
|
|
2023-12-01
|
47
|
96
|
-49
|
391.00
|
|
2023-11-30
|
319
|
439
|
-120
|
385.50
|
|
2023-11-24
|
62
|
19
|
43
|
344.00
|
|
2023-10-25
|
123
|
223
|
-100
|
325.00
|
|
2023-10-16
|
121
|
177
|
-56
|
350.00
|
|
2023-09-12
|
84
|
36
|
48
|
325.50
|
|
2023-09-06
|
334
|
458
|
-124
|
367.00
|
|
2023-09-05
|
318
|
231
|
87
|
357.00
|
|
2023-08-28
|
24
|
75
|
-51
|
335.00
|
|
2023-08-25
|
104
|
35
|
69
|
334.00
|
|
2023-08-23
|
59
|
355
|
-296
|
340.50
|
|
2023-08-15
|
291
|
100
|
191
|
334.00
|
|
2023-08-14
|
327
|
136
|
191
|
304.00
|
|
2023-07-21
|
997
|
889
|
108
|
379.50
|
|
2023-07-17
|
346
|
430
|
-84
|
319.00
|
|
2023-07-11
|
293
|
486
|
-193
|
262.00
|
|
2023-07-10
|
223
|
31
|
192
|
253.50
|
|
2023-05-15
|
19
|
1
|
18
|
164.50
|
|
2023-03-06
|
24
|
0
|
24
|
189.50
|
|
2022-10-05
|
165
|
114
|
51
|
133.50
|
|
2022-05-23
|
54
|
270
|
-216
|
257.50
|
|
2022-05-20
|
306
|
109
|
197
|
269.50
|
|
2022-05-16
|
128
|
334
|
-206
|
252.50
|
|
2022-05-13
|
784
|
570
|
214
|
257.00
|
|
2022-04-12
|
191
|
161
|
30
|
281.50
|
|
2022-04-08
|
294
|
344
|
-50
|
301.50
|
|
2022-04-06
|
158
|
202
|
-44
|
317.00
|
|
2022-04-01
|
116
|
57
|
59
|
312.00
|
|
2022-03-30
|
1335
|
1460
|
-125
|
312.50
|
|
2022-03-29
|
1196
|
1116
|
80
|
322.50
|
|
2022-03-02
|
1006
|
935
|
71
|
307.00
|
|
2022-02-25
|
1377
|
903
|
474
|
272.50
|
|
2022-02-22
|
465
|
583
|
-118
|
233.50
|
|
2022-02-21
|
304
|
217
|
87
|
239.00
|
|
2022-02-18
|
155
|
108
|
47
|
238.50
|
|
2022-02-14
|
270
|
372
|
-102
|
231.00
|
|
2022-01-21
|
7
|
57
|
-50
|
216.00
|
|
2021-12-27
|
1282
|
1471
|
-189
|
238.50
|
|
2021-12-16
|
968
|
1295
|
-327
|
217.50
|
|
2021-12-15
|
671
|
98
|
573
|
198.00
|
|
2021-12-14
|
139
|
294
|
-155
|
180.00
|
|
2021-12-13
|
206
|
101
|
105
|
194.00
|
|
2021-12-10
|
67
|
16
|
51
|
187.50
|
|
2021-12-09
|
373
|
510
|
-137
|
188.50
|
|
2021-12-06
|
62
|
129
|
-67
|
178.50
|
|
2021-12-03
|
266
|
152
|
114
|
190.00
|
|
2021-12-02
|
18
|
89
|
-71
|
184.50
|
|
2021-12-01
|
103
|
73
|
30
|
187.00
|
|
2021-11-30
|
89
|
142
|
-53
|
186.00
|
|
2021-11-29
|
196
|
284
|
-88
|
183.00
|
|
2021-11-26
|
478
|
317
|
161
|
182.00
|
|
2021-11-18
|
95
|
538
|
-443
|
196.00
|
|
2021-11-17
|
1479
|
1077
|
402
|
206.00
|
|
2021-11-16
|
551
|
634
|
-83
|
193.50
|
|
2021-11-15
|
310
|
169
|
141
|
198.50
|
|
2021-11-11
|
513
|
613
|
-100
|
191.00
|
|
2021-10-26
|
2454
|
2713
|
-259
|
163.00
|
|
2021-10-25
|
1081
|
1308
|
-227
|
176.00
|
|
2021-10-22
|
2387
|
1912
|
475
|
166.50
|
|
2021-10-21
|
2666
|
2841
|
-175
|
151.50
|
|
2021-10-20
|
1340
|
1202
|
138
|
153.50
|
|
2021-10-15
|
1631
|
1365
|
266
|
143.00
|
|
2021-10-14
|
401
|
321
|
80
|
130.00
|
|
2021-10-13
|
321
|
479
|
-158
|
131.50
|
|
2021-09-29
|
41
|
270
|
-229
|
115.00
|
|
2021-09-27
|
205
|
105
|
100
|
114.50
|
|
2021-09-17
|
266
|
154
|
112
|
114.00
|
|
2021-08-25
|
38
|
8
|
30
|
94.80
|
|
2021-07-27
|
97
|
149
|
-52
|
116.50
|
|
2021-07-23
|
27
|
202
|
-175
|
112.50
|
|
2021-07-22
|
270
|
52
|
218
|
118.50
|
|
2021-07-19
|
133
|
76
|
57
|
118.00
|
|
2021-07-15
|
12
|
161
|
-149
|
109.00
|
|
2021-07-14
|
259
|
155
|
104
|
114.00
|
|
2021-07-06
|
84
|
298
|
-214
|
83.50
|
|
2021-07-05
|
260
|
62
|
198
|
85.40
|
|
2021-06-28
|
0
|
22
|
-22
|
76.30
|
|
2021-06-25
|
31
|
3
|
28
|
75.60
|
|
2021-06-23
|
5
|
86
|
-81
|
76.70
|
|
2021-06-22
|
17
|
61
|
-44
|
74.80
|
|
2021-06-09
|
70
|
30
|
40
|
69.80
|
|
2021-06-02
|
100
|
39
|
61
|
69.00
|
|
2021-05-20
|
23
|
104
|
-81
|
58.80
|
|
2021-05-11
|
166
|
282
|
-116
|
63.30
|
|
2021-05-10
|
238
|
185
|
53
|
66.90
|
|
2021-05-04
|
378
|
307
|
71
|
73.80
|
|
2021-05-03
|
94
|
316
|
-222
|
69.80
|
|
2021-04-14
|
119
|
34
|
85
|
56.40
|
|
2021-02-19
|
56
|
99
|
-43
|
55.90
|
|
2021-02-18
|
10
|
52
|
-42
|
54.00
|
|
2021-02-03
|
114
|
64
|
50
|
53.30
|
|
2021-01-14
|
15
|
56
|
-41
|
54.00
|
|
2021-01-08
|
2
|
104
|
-102
|
48.75
|
|
2020-12-08
|
75
|
15
|
60
|
52.70
|
|
2020-07-14
|
0
|
83
|
-83
|
51.00
|
|
2020-07-13
|
81
|
10
|
71
|
51.60
|
|
2020-04-29
|
0
|
20
|
-20
|
43.20
|
|
2019-09-04
|
10
|
22
|
-12
|
57.10
|
|
2019-08-02
|
16
|
206
|
-190
|
59.00
|
|
2019-08-01
|
395
|
188
|
207
|
61.30
|
|
2019-07-30
|
26
|
136
|
-110
|
60.40
|
|
2019-07-29
|
102
|
62
|
40
|
63.40
|
| 合計 | 40163 | 40349 | -186 | |
