| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
30
|
-30
|
60.10
|
|
2026-06-02
|
12
|
66
|
-54
|
62.10
|
|
2026-06-01
|
90
|
29
|
61
|
64.00
|
|
2026-05-27
|
5
|
0
|
5
|
53.90
|
|
2026-05-26
|
5
|
10
|
-5
|
53.80
|
|
2026-05-22
|
15
|
0
|
15
|
53.40
|
|
2026-05-15
|
0
|
5
|
-5
|
50.60
|
|
2026-05-13
|
0
|
6
|
-6
|
51.50
|
|
2026-05-11
|
10
|
1
|
9
|
52.40
|
|
2026-04-23
|
7
|
0
|
7
|
48.10
|
|
2026-03-25
|
0
|
2
|
-2
|
47.20
|
|
2026-03-23
|
0
|
6
|
-6
|
47.15
|
|
2026-03-17
|
0
|
3
|
-3
|
48.05
|
|
2026-03-03
|
17
|
0
|
17
|
48.50
|
|
2026-01-26
|
5
|
0
|
5
|
53.80
|
|
2026-01-05
|
10
|
0
|
10
|
50.80
|
|
2026-01-02
|
4
|
1
|
3
|
52.80
|
|
2025-12-24
|
0
|
17
|
-17
|
51.80
|
|
2025-12-23
|
0
|
2
|
-2
|
52.90
|
|
2025-12-19
|
12
|
0
|
12
|
52.90
|
|
2025-12-18
|
6
|
0
|
6
|
51.80
|
|
2025-12-02
|
2
|
5
|
-3
|
47.80
|
|
2025-11-25
|
0
|
11
|
-11
|
47.45
|
|
2025-11-18
|
10
|
0
|
10
|
46.75
|
|
2025-11-12
|
0
|
11
|
-11
|
48.30
|
|
2025-10-31
|
5
|
10
|
-5
|
48.35
|
|
2025-10-15
|
0
|
4
|
-4
|
47.70
|
|
2025-10-02
|
3
|
0
|
3
|
43.65
|
|
2025-09-10
|
0
|
3
|
-3
|
44.90
|
|
2025-06-26
|
0
|
2
|
-2
|
50.80
|
|
2025-06-23
|
0
|
2
|
-2
|
49.10
|
|
2025-06-06
|
60
|
46
|
14
|
48.70
|
|
2025-03-10
|
1
|
0
|
1
|
54.30
|
|
2024-12-25
|
1
|
7
|
-6
|
49.75
|
|
2024-11-28
|
0
|
4
|
-4
|
54.60
|
|
2024-11-22
|
0
|
2
|
-2
|
56.10
|
|
2024-07-26
|
0
|
5
|
-5
|
56.80
|
|
2024-04-26
|
0
|
2
|
-2
|
60.10
|
|
2024-04-23
|
4
|
0
|
4
|
59.10
|
|
2024-04-17
|
0
|
6
|
-6
|
61.20
|
|
2024-03-20
|
5
|
0
|
5
|
64.20
|
|
2024-02-22
|
6
|
0
|
6
|
67.70
|
|
2024-02-16
|
0
|
12
|
-12
|
69.30
|
|
2024-01-18
|
0
|
10
|
-10
|
65.30
|
|
2024-01-17
|
15
|
0
|
15
|
66.50
|
|
2024-01-09
|
10
|
65
|
-55
|
71.00
|
|
2024-01-08
|
158
|
132
|
26
|
71.80
|
|
2024-01-05
|
20
|
0
|
20
|
65.30
|
|
2023-12-27
|
0
|
4
|
-4
|
64.50
|
|
2023-12-26
|
4
|
0
|
4
|
64.60
|
|
2023-09-25
|
2
|
9
|
-7
|
70.90
|
|
2023-09-19
|
11
|
2
|
9
|
71.10
|
|
2023-08-25
|
0
|
7
|
-7
|
68.30
|
|
2023-08-23
|
0
|
8
|
-8
|
68.40
|
|
2023-07-06
|
9
|
28
|
-19
|
91.50
|
|
2023-07-04
|
47
|
88
|
-41
|
95.90
|
|
2023-07-03
|
87
|
23
|
64
|
97.50
|
|
2023-06-08
|
476
|
705
|
-229
|
94.90
|
|
2023-06-07
|
181
|
20
|
161
|
90.60
|
|
2023-06-05
|
250
|
161
|
89
|
85.70
|
|
2023-06-02
|
36
|
16
|
20
|
83.20
|
|
2023-05-18
|
11
|
36
|
-25
|
83.90
|
|
2023-05-16
|
9
|
30
|
-21
|
82.10
|
|
2023-05-09
|
322
|
366
|
-44
|
80.30
|
|
2023-05-03
|
2
|
34
|
-32
|
72.90
|
|
2023-04-28
|
56
|
32
|
24
|
72.30
|
|
2023-04-26
|
51
|
7
|
44
|
68.00
|
|
2023-04-18
|
44
|
96
|
-52
|
77.20
|
|
2023-04-11
|
177
|
285
|
-108
|
73.50
|
|
2023-04-10
|
237
|
139
|
98
|
75.00
|
|
2023-04-07
|
2
|
75
|
-73
|
70.00
|
|
2023-04-06
|
75
|
4
|
71
|
71.90
|
|
2023-03-31
|
97
|
136
|
-39
|
70.50
|
|
2023-03-27
|
70
|
96
|
-26
|
69.10
|
|
2023-03-20
|
836
|
752
|
84
|
69.60
|
|
2023-03-14
|
94
|
175
|
-81
|
67.50
|
|
2023-03-13
|
653
|
569
|
84
|
70.90
|
|
2023-03-09
|
62
|
170
|
-108
|
65.30
|
|
2023-03-08
|
404
|
546
|
-142
|
64.70
|
|
2023-03-07
|
255
|
3
|
252
|
58.90
|
|
2022-12-21
|
3
|
10
|
-7
|
47.25
|
|
2022-11-29
|
32
|
5
|
27
|
57.50
|
|
2022-11-21
|
7
|
145
|
-138
|
56.70
|
|
2022-11-18
|
390
|
254
|
136
|
60.80
|
|
2022-11-07
|
191
|
247
|
-56
|
56.90
|
|
2022-11-04
|
377
|
320
|
57
|
57.30
|
|
2022-11-01
|
374
|
501
|
-127
|
52.00
|
|
2022-10-31
|
163
|
47
|
116
|
49.00
|
|
2022-10-18
|
230
|
261
|
-31
|
59.20
|
|
2022-10-17
|
652
|
733
|
-81
|
61.60
|
|
2022-10-14
|
346
|
253
|
93
|
61.70
|
|
2022-10-12
|
166
|
212
|
-46
|
57.00
|
|
2022-10-06
|
357
|
291
|
66
|
58.90
|
|
2022-10-05
|
1080
|
1148
|
-68
|
59.50
|
|
2022-10-04
|
758
|
634
|
124
|
58.30
|
|
2022-10-03
|
56
|
110
|
-54
|
58.40
|
|
2022-09-30
|
528
|
490
|
38
|
53.10
|
|
2022-09-20
|
46
|
117
|
-71
|
43.30
|
|
2022-09-19
|
166
|
105
|
61
|
40.15
|
|
2022-09-08
|
0
|
5
|
-5
|
32.35
|
|
2022-09-07
|
6
|
1
|
5
|
32.20
|
|
2022-09-01
|
0
|
2
|
-2
|
31.55
|
|
2022-08-30
|
3
|
0
|
3
|
31.25
|
|
2022-08-11
|
1
|
4
|
-3
|
29.65
|
|
2022-06-30
|
0
|
2
|
-2
|
26.20
|
|
2022-05-13
|
1
|
0
|
1
|
28.60
|
|
2022-05-10
|
0
|
4
|
-4
|
28.75
|
|
2022-04-27
|
0
|
5
|
-5
|
31.45
|
|
2022-04-21
|
7
|
2
|
5
|
37.15
|
|
2022-04-20
|
1
|
6
|
-5
|
36.85
|
|
2022-04-19
|
10
|
0
|
10
|
36.70
|
|
2022-03-30
|
0
|
6
|
-6
|
33.15
|
|
2022-03-23
|
6
|
0
|
6
|
32.80
|
|
2022-02-21
|
0
|
10
|
-10
|
33.50
|
|
2022-02-16
|
0
|
5
|
-5
|
33.70
|
|
2022-02-14
|
0
|
13
|
-13
|
33.50
|
|
2022-02-08
|
0
|
7
|
-7
|
34.50
|
|
2022-01-21
|
5
|
0
|
5
|
35.05
|
|
2022-01-19
|
5
|
0
|
5
|
35.90
|
|
2022-01-17
|
0
|
5
|
-5
|
36.05
|
|
2022-01-14
|
0
|
12
|
-12
|
35.70
|
|
2021-11-19
|
5
|
0
|
5
|
30.40
|
|
2021-11-17
|
0
|
2
|
-2
|
25.15
|
|
2021-10-25
|
2
|
0
|
2
|
22.00
|
|
2021-04-29
|
2
|
60
|
-58
|
32.55
|
|
2021-04-09
|
0
|
19
|
-19
|
27.00
|
|
2021-03-31
|
40
|
0
|
40
|
17.85
|
|
2021-03-30
|
15
|
0
|
15
|
17.90
|
|
2020-11-20
|
0
|
5
|
-5
|
14.35
|
|
2020-10-29
|
1
|
0
|
1
|
14.70
|
|
2020-09-02
|
1
|
0
|
1
|
17.20
|
|
2020-07-30
|
1
|
0
|
1
|
15.10
|
|
2020-04-23
|
5
|
0
|
5
|
9.18
|
|
2020-03-16
|
0
|
5
|
-5
|
8.57
|
|
2020-01-16
|
0
|
6
|
-6
|
16.35
|
|
2019-12-10
|
1
|
0
|
1
|
17.70
|
|
2019-11-21
|
5
|
0
|
5
|
19.00
|
|
2019-11-20
|
0
|
5
|
-5
|
19.10
|
|
2019-08-19
|
1
|
0
|
1
|
21.85
|
|
2019-08-16
|
1
|
0
|
1
|
22.40
|
| 合計 | 11105 | 11213 | -108 | |
