| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
8
|
-8
|
34.50
|
|
2026-02-09
|
0
|
4
|
-4
|
30.75
|
|
2025-12-29
|
0
|
5
|
-5
|
30.50
|
|
2025-12-15
|
0
|
2
|
-2
|
25.95
|
|
2025-12-11
|
0
|
5
|
-5
|
24.85
|
|
2025-12-10
|
0
|
1
|
-1
|
23.90
|
|
2025-12-08
|
0
|
2
|
-2
|
23.70
|
|
2025-12-04
|
0
|
1
|
-1
|
23.80
|
|
2025-11-24
|
3
|
0
|
3
|
22.75
|
|
2025-11-21
|
2
|
0
|
2
|
23.10
|
|
2025-11-19
|
2
|
0
|
2
|
22.75
|
|
2025-10-02
|
0
|
6
|
-6
|
24.95
|
|
2025-07-30
|
0
|
1
|
-1
|
22.10
|
|
2025-05-05
|
0
|
2
|
-2
|
25.00
|
|
2025-04-21
|
0
|
3
|
-3
|
23.80
|
|
2024-12-31
|
0
|
3
|
-3
|
24.65
|
|
2024-12-24
|
0
|
3
|
-3
|
24.90
|
|
2024-12-20
|
0
|
7
|
-7
|
23.95
|
|
2024-12-19
|
0
|
3
|
-3
|
23.50
|
|
2024-12-17
|
0
|
3
|
-3
|
23.20
|
|
2024-11-20
|
0
|
7
|
-7
|
22.40
|
|
2024-09-20
|
0
|
5
|
-5
|
21.80
|
|
2024-09-19
|
2
|
0
|
2
|
21.50
|
|
2024-09-12
|
0
|
5
|
-5
|
20.90
|
|
2024-08-21
|
2
|
0
|
2
|
20.70
|
|
2024-08-08
|
2
|
0
|
2
|
20.35
|
|
2024-08-07
|
1
|
0
|
1
|
20.35
|
|
2024-07-31
|
5
|
0
|
5
|
20.60
|
|
2024-07-30
|
1
|
0
|
1
|
20.30
|
|
2024-07-29
|
1
|
0
|
1
|
20.50
|
|
2024-07-23
|
4
|
0
|
4
|
20.40
|
|
2024-07-12
|
1
|
0
|
1
|
20.70
|
|
2024-06-04
|
0
|
0
|
0
|
20.20
|
|
2024-05-20
|
0
|
7
|
-7
|
20.30
|
|
2024-05-02
|
0
|
1
|
-1
|
21.25
|
|
2024-03-11
|
0
|
1
|
-1
|
20.65
|
|
2024-03-07
|
7
|
0
|
7
|
20.85
|
|
2023-12-08
|
0
|
2
|
-2
|
20.35
|
|
2023-12-01
|
0
|
10
|
-10
|
20.35
|
|
2023-11-17
|
0
|
1
|
-1
|
20.35
|
|
2023-11-15
|
0
|
2
|
-2
|
20.25
|
|
2023-10-20
|
0
|
5
|
-5
|
21.15
|
|
2023-09-11
|
0
|
3
|
-3
|
19.30
|
|
2023-09-07
|
0
|
0
|
0
|
19.60
|
|
2023-09-06
|
0
|
0
|
0
|
19.70
|
|
2023-08-23
|
0
|
1
|
-1
|
19.95
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-07-18
|
3
|
0
|
3
|
19.40
|
|
2023-07-17
|
1
|
0
|
1
|
19.10
|
|
2023-07-11
|
3
|
0
|
3
|
19.50
|
|
2023-04-25
|
0
|
1
|
-1
|
19.00
|
|
2023-03-31
|
3
|
0
|
3
|
20.00
|
|
2022-07-18
|
0
|
0
|
0
|
19.15
|
|
2022-07-15
|
0
|
0
|
0
|
19.25
|
|
2022-02-22
|
0
|
1
|
-1
|
23.35
|
|
2022-01-26
|
0
|
3
|
-3
|
22.40
|
|
2022-01-21
|
2
|
0
|
2
|
22.45
|
|
2022-01-19
|
1
|
0
|
1
|
22.95
|
|
2021-12-09
|
22
|
0
|
22
|
24.00
|
|
2021-11-24
|
0
|
1
|
-1
|
26.00
|
|
2021-11-22
|
0
|
2
|
-2
|
26.05
|
|
2021-11-09
|
21
|
0
|
21
|
26.50
|
|
2021-10-21
|
5
|
466
|
-461
|
29.80
|
|
2021-10-20
|
458
|
1
|
457
|
28.45
|
|
2021-09-29
|
612
|
913
|
-301
|
32.25
|
|
2021-09-28
|
300
|
1
|
299
|
32.30
|
|
2021-08-30
|
39
|
443
|
-404
|
26.65
|
|
2021-08-27
|
406
|
0
|
406
|
27.20
|
|
2021-08-23
|
0
|
3
|
-3
|
22.80
|
|
2021-02-01
|
1
|
0
|
1
|
22.75
|
|
2020-04-20
|
0
|
1
|
-1
|
24.35
|
|
2020-04-08
|
0
|
1
|
-1
|
24.70
|
| 合計 | 1910 | 1949 | -39 | |
