| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
43
|
-43
|
9.36
|
|
2026-05-14
|
16
|
6
|
10
|
8.21
|
|
2026-04-20
|
0
|
20
|
-20
|
9.07
|
|
2026-04-14
|
0
|
20
|
-20
|
9.12
|
|
2026-03-03
|
0
|
116
|
-116
|
10.20
|
|
2025-12-23
|
0
|
17
|
-17
|
10.65
|
|
2025-12-22
|
0
|
37
|
-37
|
10.85
|
|
2025-12-19
|
0
|
10
|
-10
|
10.60
|
|
2025-12-05
|
18
|
0
|
18
|
10.30
|
|
2025-12-03
|
0
|
10
|
-10
|
10.25
|
|
2025-12-01
|
0
|
7
|
-7
|
10.05
|
|
2025-11-27
|
7
|
0
|
7
|
10.10
|
|
2025-11-25
|
0
|
25
|
-25
|
10.05
|
|
2025-11-24
|
0
|
30
|
-30
|
9.99
|
|
2025-11-04
|
11
|
0
|
11
|
10.90
|
|
2025-11-03
|
77
|
0
|
77
|
11.10
|
|
2025-10-31
|
23
|
3
|
20
|
11.10
|
|
2025-10-17
|
0
|
15
|
-15
|
11.20
|
|
2025-10-16
|
9
|
0
|
9
|
11.45
|
|
2025-10-15
|
10
|
0
|
10
|
11.40
|
|
2025-10-03
|
0
|
35
|
-35
|
11.20
|
|
2025-09-17
|
30
|
2
|
28
|
11.90
|
|
2025-09-01
|
18
|
0
|
18
|
11.75
|
|
2025-08-29
|
28
|
0
|
28
|
12.15
|
|
2025-08-28
|
65
|
0
|
65
|
11.50
|
|
2025-08-20
|
95
|
3
|
92
|
12.75
|
|
2025-06-11
|
0
|
7
|
-7
|
9.74
|
|
2025-05-29
|
9
|
0
|
9
|
10.05
|
|
2025-04-23
|
10
|
0
|
10
|
10.80
|
|
2025-01-15
|
0
|
2
|
-2
|
14.70
|
|
2025-01-06
|
0
|
3
|
-3
|
15.95
|
|
2024-12-26
|
0
|
70
|
-70
|
16.50
|
|
2024-12-25
|
70
|
0
|
70
|
16.80
|
|
2024-11-27
|
0
|
8
|
-8
|
17.00
|
|
2024-10-30
|
0
|
10
|
-10
|
17.95
|
|
2024-08-23
|
10
|
0
|
10
|
16.60
|
|
2024-07-29
|
1
|
106
|
-105
|
17.25
|
|
2024-07-17
|
83
|
0
|
83
|
19.30
|
|
2024-07-15
|
0
|
40
|
-40
|
19.15
|
|
2024-07-08
|
0
|
72
|
-72
|
19.95
|
|
2024-06-05
|
1
|
11
|
-10
|
20.60
|
|
2024-05-27
|
7
|
0
|
7
|
20.60
|
|
2024-05-21
|
22
|
0
|
22
|
|
|
2024-05-09
|
6
|
21
|
-15
|
21.05
|
|
2024-05-02
|
2
|
32
|
-30
|
21.20
|
|
2024-04-26
|
35
|
2
|
33
|
21.65
|
|
2024-04-23
|
13
|
30
|
-17
|
22.55
|
|
2024-04-22
|
15
|
54
|
-39
|
22.85
|
|
2024-04-19
|
57
|
9
|
48
|
22.45
|
|
2024-04-17
|
0
|
29
|
-29
|
22.35
|
|
2024-04-08
|
73
|
13
|
60
|
23.00
|
|
2024-02-05
|
0
|
10
|
-10
|
20.35
|
|
2023-12-21
|
8
|
0
|
8
|
19.95
|
|
2023-11-14
|
0
|
22
|
-22
|
19.65
|
|
2023-11-08
|
0
|
23
|
-23
|
20.10
|
|
2023-10-24
|
6
|
0
|
6
|
18.35
|
|
2023-08-30
|
26
|
0
|
26
|
19.95
|
|
2023-07-24
|
2
|
44
|
-42
|
22.50
|
|
2023-06-07
|
5
|
313
|
-308
|
29.50
|
|
2023-06-06
|
326
|
22
|
304
|
29.95
|
|
2023-05-26
|
44
|
2
|
42
|
27.00
|
|
2023-05-16
|
46
|
4
|
42
|
24.70
|
|
2023-05-15
|
44
|
1
|
43
|
24.65
|
|
2023-05-08
|
55
|
2
|
53
|
28.40
|
|
2023-05-05
|
7
|
70
|
-63
|
26.00
|
|
2023-05-04
|
72
|
3
|
69
|
26.00
|
|
2023-05-03
|
7
|
81
|
-74
|
24.95
|
|
2023-04-28
|
50
|
6
|
44
|
23.85
|
|
2023-04-21
|
10
|
258
|
-248
|
22.80
|
|
2023-04-19
|
237
|
22
|
215
|
22.25
|
|
2023-03-14
|
1
|
30
|
-29
|
15.30
|
|
2023-03-10
|
60
|
26
|
34
|
15.60
|
|
2023-03-09
|
28
|
64
|
-36
|
15.25
|
|
2023-03-08
|
64
|
44
|
20
|
15.35
|
|
2023-03-07
|
34
|
6
|
28
|
15.20
|
|
2023-03-02
|
32
|
0
|
32
|
14.75
|
|
2023-02-01
|
5
|
0
|
5
|
9.91
|
|
2022-12-01
|
0
|
15
|
-15
|
10.20
|
|
2022-11-08
|
0
|
7
|
-7
|
9.97
|
|
2022-11-04
|
2
|
0
|
2
|
9.41
|
|
2022-10-26
|
3
|
0
|
3
|
9.23
|
|
2022-10-19
|
0
|
5
|
-5
|
9.50
|
|
2022-10-14
|
5
|
0
|
5
|
9.35
|
|
2022-06-30
|
0
|
11
|
-11
|
10.00
|
|
2022-06-20
|
10
|
0
|
10
|
10.10
|
|
2022-05-10
|
0
|
5
|
-5
|
10.30
|
|
2022-04-25
|
1
|
10
|
-9
|
11.85
|
|
2022-04-15
|
1
|
20
|
-19
|
12.75
|
|
2022-03-08
|
0
|
17
|
-17
|
13.35
|
|
2022-02-16
|
6
|
0
|
6
|
14.55
|
|
2021-11-22
|
0
|
22
|
-22
|
17.10
|
|
2021-10-27
|
33
|
118
|
-85
|
16.60
|
|
2021-10-26
|
235
|
140
|
95
|
16.50
|
|
2021-06-29
|
25
|
554
|
-529
|
17.15
|
|
2021-06-28
|
588
|
97
|
491
|
18.15
|
|
2021-06-25
|
87
|
8
|
79
|
16.50
|
|
2021-05-14
|
10
|
56
|
-46
|
13.95
|
|
2021-05-12
|
28
|
115
|
-87
|
15.00
|
|
2021-04-23
|
264
|
219
|
45
|
21.15
|
|
2021-04-16
|
58
|
11
|
47
|
22.50
|
|
2021-04-09
|
121
|
583
|
-462
|
22.75
|
|
2021-04-08
|
1553
|
1175
|
378
|
22.40
|
|
2021-04-06
|
416
|
21
|
395
|
18.55
|
|
2021-03-04
|
12
|
181
|
-169
|
13.65
|
|
2021-03-03
|
245
|
91
|
154
|
14.30
|
|
2021-02-19
|
10
|
52
|
-42
|
13.30
|
|
2021-02-03
|
101
|
508
|
-407
|
12.30
|
|
2021-01-29
|
92
|
1
|
91
|
13.25
|
|
2021-01-28
|
392
|
308
|
84
|
13.80
|
|
2021-01-26
|
257
|
379
|
-122
|
13.55
|
|
2021-01-21
|
209
|
0
|
209
|
12.65
|
|
2021-01-20
|
346
|
798
|
-452
|
13.95
|
|
2021-01-14
|
751
|
352
|
399
|
11.05
|
|
2021-01-12
|
303
|
3
|
300
|
10.00
|
|
2020-12-08
|
0
|
10
|
-10
|
8.67
|
|
2020-12-07
|
10
|
4
|
6
|
8.66
|
|
2020-09-11
|
0
|
19
|
-19
|
8.12
|
|
2020-07-10
|
0
|
22
|
-22
|
7.01
|
|
2020-07-09
|
22
|
0
|
22
|
7.16
|
|
2020-06-30
|
1
|
0
|
1
|
6.69
|
|
2020-06-10
|
0
|
5
|
-5
|
6.75
|
|
2020-02-25
|
2
|
0
|
2
|
6.53
|
|
2019-08-02
|
0
|
3
|
-3
|
7.72
|
|
2019-07-18
|
0
|
1
|
-1
|
7.64
|
| 合計 | 8189 | 7917 | 272 | |
