| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
104
|
7
|
97
|
33.75
|
|
2026-06-01
|
0
|
28
|
-28
|
29.65
|
|
2026-03-25
|
33
|
63
|
-30
|
32.40
|
|
2026-03-19
|
102
|
43
|
59
|
33.35
|
|
2025-12-19
|
37
|
347
|
-310
|
33.55
|
|
2025-12-18
|
392
|
88
|
304
|
34.95
|
|
2025-12-12
|
112
|
185
|
-73
|
32.75
|
|
2025-11-14
|
14
|
279
|
-265
|
29.30
|
|
2025-11-12
|
280
|
36
|
244
|
30.25
|
|
2025-10-09
|
1
|
51
|
-50
|
24.20
|
|
2025-09-23
|
298
|
197
|
101
|
25.90
|
|
2025-09-16
|
8
|
0
|
8
|
21.20
|
|
2025-09-15
|
9
|
0
|
9
|
19.30
|
|
2025-08-29
|
5
|
0
|
5
|
20.80
|
|
2025-08-25
|
5
|
0
|
5
|
20.95
|
|
2025-08-01
|
0
|
5
|
-5
|
20.15
|
|
2025-07-14
|
0
|
11
|
-11
|
20.25
|
|
2025-05-13
|
0
|
12
|
-12
|
25.10
|
|
2025-05-12
|
23
|
0
|
23
|
24.75
|
|
2025-05-06
|
1
|
19
|
-18
|
24.75
|
|
2025-05-05
|
18
|
0
|
18
|
24.10
|
|
2025-01-21
|
0
|
6
|
-6
|
23.10
|
|
2024-11-29
|
0
|
10
|
-10
|
23.50
|
|
2024-11-05
|
0
|
15
|
-15
|
27.30
|
|
2024-11-01
|
1
|
11
|
-10
|
27.75
|
|
2024-05-29
|
27
|
75
|
-48
|
35.85
|
|
2024-05-28
|
103
|
55
|
48
|
36.35
|
|
2024-05-15
|
80
|
33
|
47
|
30.45
|
|
2024-05-08
|
50
|
9
|
41
|
28.60
|
|
2024-05-03
|
3
|
50
|
-47
|
27.80
|
|
2024-05-02
|
67
|
0
|
67
|
28.65
|
|
2024-04-19
|
2
|
64
|
-62
|
26.15
|
|
2024-04-17
|
55
|
22
|
33
|
28.50
|
|
2024-04-08
|
0
|
16
|
-16
|
20.50
|
|
2024-01-24
|
0
|
13
|
-13
|
20.65
|
|
2024-01-23
|
0
|
8
|
-8
|
20.25
|
|
2024-01-22
|
4
|
0
|
4
|
20.10
|
|
2023-12-28
|
0
|
11
|
-11
|
21.90
|
|
2023-12-11
|
10
|
0
|
10
|
21.15
|
|
2023-12-01
|
2
|
41
|
-39
|
22.75
|
|
2023-11-24
|
19
|
75
|
-56
|
21.50
|
|
2023-11-23
|
57
|
0
|
57
|
21.45
|
|
2023-09-14
|
2
|
21
|
-19
|
19.90
|
|
2023-09-05
|
5
|
0
|
5
|
20.70
|
|
2023-07-06
|
0
|
53
|
-53
|
19.55
|
|
2023-06-16
|
2
|
26
|
-24
|
17.90
|
|
2023-06-14
|
0
|
10
|
-10
|
17.40
|
|
2023-03-31
|
0
|
4
|
-4
|
17.50
|
|
2023-03-24
|
0
|
5
|
-5
|
17.80
|
|
2023-02-21
|
0
|
57
|
-57
|
17.80
|
|
2023-02-20
|
0
|
13
|
-13
|
17.65
|
|
2023-02-17
|
0
|
20
|
-20
|
17.55
|
|
2022-12-06
|
3
|
0
|
3
|
17.10
|
|
2022-12-05
|
0
|
15
|
-15
|
17.40
|
|
2022-12-01
|
0
|
52
|
-52
|
17.45
|
|
2022-10-21
|
8
|
0
|
8
|
16.00
|
|
2022-10-11
|
13
|
0
|
13
|
17.00
|
|
2022-10-05
|
3
|
41
|
-38
|
17.85
|
|
2022-09-30
|
6
|
0
|
6
|
16.95
|
|
2022-09-29
|
10
|
0
|
10
|
16.85
|
|
2022-09-28
|
45
|
0
|
45
|
16.70
|
|
2022-09-23
|
24
|
0
|
24
|
18.00
|
|
2022-09-21
|
21
|
0
|
21
|
18.55
|
|
2022-09-20
|
7
|
0
|
7
|
18.75
|
|
2022-09-15
|
0
|
7
|
-7
|
19.05
|
|
2022-09-07
|
14
|
0
|
14
|
18.60
|
|
2022-08-24
|
3
|
0
|
3
|
19.70
|
|
2022-08-09
|
9
|
0
|
9
|
18.55
|
|
2022-07-25
|
7
|
0
|
7
|
18.30
|
|
2022-07-18
|
1
|
0
|
1
|
18.30
|
|
2022-07-12
|
5
|
0
|
5
|
16.60
|
|
2022-07-07
|
0
|
20
|
-20
|
18.05
|
|
2022-05-23
|
0
|
3
|
-3
|
20.45
|
|
2022-05-20
|
0
|
2
|
-2
|
20.10
|
|
2021-12-28
|
0
|
50
|
-50
|
25.65
|
|
2021-12-24
|
0
|
53
|
-53
|
25.60
|
|
2021-12-21
|
122
|
59
|
63
|
26.90
|
|
2021-07-05
|
23
|
66
|
-43
|
27.95
|
|
2021-06-03
|
204
|
725
|
-521
|
30.55
|
|
2021-06-02
|
877
|
598
|
279
|
30.35
|
|
2021-06-01
|
2502
|
2229
|
273
|
27.60
|
|
2021-05-27
|
94
|
7
|
87
|
25.00
|
|
2021-05-26
|
17
|
176
|
-159
|
25.60
|
|
2021-05-25
|
546
|
475
|
71
|
26.40
|
|
2021-05-24
|
34
|
892
|
-858
|
24.00
|
|
2021-05-21
|
870
|
22
|
848
|
22.80
|
|
2021-05-20
|
15
|
86
|
-71
|
20.75
|
|
2021-04-27
|
181
|
1631
|
-1450
|
31.30
|
|
2021-04-23
|
1011
|
27
|
984
|
26.75
|
|
2021-04-22
|
499
|
8
|
491
|
24.35
|
|
2021-04-01
|
0
|
31
|
-31
|
16.55
|
|
2021-02-02
|
7
|
0
|
7
|
13.75
|
|
2021-01-25
|
0
|
10
|
-10
|
14.15
|
|
2020-12-02
|
35
|
0
|
35
|
14.90
|
|
2020-08-19
|
0
|
15
|
-15
|
14.20
|
|
2020-07-16
|
0
|
20
|
-20
|
14.35
|
|
2020-07-14
|
20
|
4
|
16
|
14.25
|
|
2020-07-02
|
27
|
0
|
27
|
14.20
|
|
2020-06-29
|
0
|
11
|
-11
|
13.45
|
|
2020-06-19
|
0
|
32
|
-32
|
13.40
|
|
2020-06-17
|
30
|
0
|
30
|
13.25
|
|
2020-03-13
|
22
|
0
|
22
|
12.65
|
| 合計 | 9246 | 9461 | -215 | |
