| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
3
|
0
|
3
|
23.75
|
|
2026-03-17
|
0
|
5
|
-5
|
24.15
|
|
2025-12-22
|
0
|
3
|
-3
|
24.25
|
|
2025-12-02
|
3
|
0
|
3
|
23.50
|
|
2025-09-22
|
0
|
10
|
-10
|
26.90
|
|
2025-08-25
|
4
|
12
|
-8
|
25.15
|
|
2025-07-28
|
1
|
0
|
1
|
24.30
|
|
2025-07-09
|
0
|
1
|
-1
|
24.50
|
|
2025-05-19
|
1
|
6
|
-5
|
24.90
|
|
2025-04-22
|
0
|
1
|
-1
|
21.70
|
|
2024-12-30
|
1
|
3
|
-2
|
29.10
|
|
2024-12-24
|
0
|
3
|
-3
|
28.95
|
|
2024-12-23
|
5
|
0
|
5
|
29.00
|
|
2024-12-20
|
2
|
0
|
2
|
28.30
|
|
2024-11-08
|
1
|
5
|
-4
|
31.25
|
|
2024-11-07
|
0
|
5
|
-5
|
32.10
|
|
2024-10-14
|
0
|
6
|
-6
|
32.30
|
|
2024-10-07
|
2
|
12
|
-10
|
33.85
|
|
2024-08-30
|
13
|
1
|
12
|
32.55
|
|
2024-08-07
|
0
|
5
|
-5
|
29.95
|
|
2024-06-28
|
0
|
4
|
-4
|
31.30
|
|
2024-06-19
|
0
|
6
|
-6
|
30.90
|
|
2024-05-30
|
6
|
0
|
6
|
32.10
|
|
2024-04-15
|
5
|
0
|
5
|
31.70
|
|
2024-03-01
|
0
|
14
|
-14
|
34.40
|
|
2024-02-15
|
2
|
71
|
-69
|
35.60
|
|
2024-02-01
|
6
|
0
|
6
|
36.30
|
|
2024-01-10
|
9
|
0
|
9
|
36.00
|
|
2023-12-19
|
4
|
15
|
-11
|
37.70
|
|
2023-12-15
|
24
|
4
|
20
|
38.40
|
|
2023-12-04
|
1
|
17
|
-16
|
39.30
|
|
2023-11-30
|
34
|
4
|
30
|
41.00
|
|
2023-10-24
|
14
|
78
|
-64
|
37.10
|
|
2023-10-02
|
5
|
0
|
5
|
33.50
|
|
2023-09-19
|
3
|
41
|
-38
|
34.25
|
|
2023-09-18
|
15
|
38
|
-23
|
34.65
|
|
2023-09-15
|
53
|
18
|
35
|
35.35
|
|
2023-09-06
|
18
|
0
|
18
|
34.60
|
|
2023-08-08
|
5
|
0
|
5
|
29.60
|
|
2023-06-09
|
4
|
24
|
-20
|
34.10
|
|
2023-02-22
|
126
|
70
|
56
|
32.90
|
|
2023-01-12
|
3
|
0
|
3
|
25.05
|
|
2022-11-07
|
0
|
7
|
-7
|
25.00
|
|
2022-10-31
|
7
|
0
|
7
|
23.85
|
|
2022-10-05
|
0
|
5
|
-5
|
25.80
|
|
2022-09-23
|
6
|
1
|
5
|
27.25
|
|
2022-07-28
|
11
|
1
|
10
|
26.85
|
|
2021-12-22
|
3
|
22
|
-19
|
35.55
|
|
2021-11-11
|
0
|
20
|
-20
|
32.30
|
|
2021-11-10
|
35
|
16
|
19
|
33.30
|
|
2021-11-05
|
0
|
5
|
-5
|
32.00
|
|
2021-09-07
|
1
|
52
|
-51
|
33.90
|
|
2021-09-03
|
124
|
83
|
41
|
36.75
|
|
2021-07-20
|
70
|
110
|
-40
|
39.95
|
|
2021-07-16
|
31
|
1
|
30
|
37.75
|
|
2021-07-14
|
42
|
7
|
35
|
38.00
|
|
2021-06-01
|
10
|
29
|
-19
|
34.45
|
|
2021-05-19
|
1
|
21
|
-20
|
31.40
|
|
2021-05-18
|
0
|
43
|
-43
|
30.05
|
|
2021-05-13
|
3
|
42
|
-39
|
30.30
|
|
2021-04-07
|
34
|
90
|
-56
|
42.50
|
|
2021-04-06
|
68
|
130
|
-62
|
43.70
|
|
2021-04-01
|
160
|
94
|
66
|
44.45
|
|
2021-03-31
|
59
|
34
|
25
|
41.50
|
|
2021-03-22
|
256
|
146
|
110
|
40.30
|
|
2021-03-17
|
394
|
241
|
153
|
37.20
|
|
2021-03-15
|
223
|
139
|
84
|
31.60
|
|
2021-03-09
|
138
|
213
|
-75
|
28.20
|
|
2021-03-08
|
119
|
58
|
61
|
30.80
|
|
2021-02-24
|
2
|
45
|
-43
|
27.65
|
|
2021-02-05
|
16
|
0
|
16
|
24.60
|
|
2021-01-19
|
0
|
77
|
-77
|
27.50
|
|
2021-01-18
|
193
|
105
|
88
|
25.00
|
|
2020-12-25
|
1
|
24
|
-23
|
22.40
|
|
2020-12-18
|
0
|
16
|
-16
|
23.10
|
|
2020-12-11
|
13
|
0
|
13
|
22.65
|
|
2020-12-09
|
17
|
1
|
16
|
24.05
|
|
2020-10-29
|
0
|
14
|
-14
|
21.50
|
|
2020-07-07
|
3
|
34
|
-31
|
23.00
|
|
2020-07-06
|
94
|
58
|
36
|
24.00
|
|
2020-03-13
|
0
|
24
|
-24
|
16.90
|
|
2020-02-06
|
0
|
9
|
-9
|
18.10
|
|
2019-12-13
|
0
|
3
|
-3
|
17.25
|
|
2019-12-10
|
2
|
0
|
2
|
17.30
|
|
2019-12-04
|
5
|
0
|
5
|
16.70
|
|
2019-11-15
|
0
|
4
|
-4
|
16.60
|
| 合計 | 2514 | 2506 | 8 | |
