| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
72
|
615
|
-543
|
560.00
|
|
2026-05-26
|
728
|
233
|
495
|
562.00
|
|
2026-04-17
|
178
|
102
|
76
|
539.00
|
|
2026-03-25
|
67
|
6
|
61
|
344.50
|
|
2026-03-24
|
107
|
35
|
72
|
313.50
|
|
2026-03-13
|
37
|
0
|
37
|
313.00
|
|
2026-02-11
|
90
|
251
|
-161
|
246.00
|
|
2026-02-05
|
23
|
71
|
-48
|
240.00
|
|
2026-01-13
|
351
|
826
|
-475
|
210.00
|
|
2026-01-09
|
399
|
152
|
247
|
216.50
|
|
2026-01-08
|
343
|
230
|
113
|
197.50
|
|
2025-12-29
|
16
|
355
|
-339
|
183.00
|
|
2025-12-04
|
441
|
597
|
-156
|
144.00
|
|
2025-11-25
|
640
|
65
|
575
|
134.00
|
|
2025-11-24
|
23
|
3
|
20
|
122.00
|
|
2025-11-20
|
2
|
51
|
-49
|
118.50
|
|
2025-10-02
|
6
|
30
|
-24
|
93.10
|
|
2025-08-29
|
2
|
22
|
-20
|
92.70
|
|
2025-08-19
|
36
|
107
|
-71
|
93.80
|
|
2025-07-21
|
5
|
13
|
-8
|
87.90
|
|
2024-11-06
|
33
|
0
|
33
|
115.50
|
|
2024-10-17
|
2
|
14
|
-12
|
131.00
|
|
2024-09-20
|
6
|
35
|
-29
|
134.00
|
|
2024-08-30
|
47
|
18
|
29
|
137.00
|
|
2024-08-29
|
6
|
33
|
-27
|
139.00
|
|
2024-05-28
|
1
|
23
|
-22
|
143.50
|
|
2024-05-14
|
3
|
15
|
-12
|
140.00
|
|
2024-04-22
|
4
|
22
|
-18
|
137.00
|
|
2024-02-19
|
37
|
3
|
34
|
160.50
|
|
2024-01-22
|
2
|
25
|
-23
|
151.00
|
|
2024-01-15
|
3
|
10
|
-7
|
151.00
|
|
2024-01-12
|
2
|
14
|
-12
|
151.00
|
|
2023-12-07
|
9
|
106
|
-97
|
166.00
|
|
2023-12-04
|
118
|
20
|
98
|
169.50
|
|
2023-11-03
|
25
|
83
|
-58
|
150.50
|
|
2023-10-04
|
31
|
14
|
17
|
134.50
|
|
2023-08-15
|
27
|
6
|
21
|
135.00
|
|
2023-07-26
|
58
|
11
|
47
|
162.50
|
|
2023-06-08
|
3
|
48
|
-45
|
175.00
|
|
2022-09-28
|
20
|
53
|
-33
|
126.00
|
|
2022-07-26
|
107
|
128
|
-21
|
168.50
|
|
2022-07-15
|
21
|
0
|
21
|
176.00
|
|
2022-04-26
|
2
|
18
|
-16
|
217.00
|
|
2022-03-28
|
0
|
10
|
-10
|
276.50
|
|
2022-01-04
|
14
|
0
|
14
|
379.50
|
|
2021-11-15
|
1
|
10
|
-9
|
352.00
|
|
2021-11-08
|
3
|
37
|
-34
|
347.00
|
|
2021-11-05
|
37
|
15
|
22
|
356.00
|
|
2021-10-06
|
10
|
3
|
7
|
301.00
|
|
2021-07-12
|
1
|
34
|
-33
|
381.00
|
|
2021-06-18
|
12
|
33
|
-21
|
364.00
|
|
2021-06-17
|
32
|
11
|
21
|
369.00
|
|
2021-05-28
|
0
|
11
|
-11
|
326.00
|
|
2021-04-20
|
0
|
15
|
-15
|
381.00
|
|
2021-04-14
|
36
|
2
|
34
|
369.50
|
|
2020-12-17
|
5
|
22
|
-17
|
341.50
|
|
2020-12-10
|
6
|
90
|
-84
|
350.00
|
|
2020-12-09
|
213
|
121
|
92
|
358.00
|
|
2020-12-04
|
0
|
42
|
-42
|
347.50
|
|
2020-12-03
|
48
|
6
|
42
|
350.00
|
|
2020-09-22
|
11
|
39
|
-28
|
292.50
|
|
2020-09-14
|
20
|
45
|
-25
|
297.00
|
|
2020-07-28
|
191
|
272
|
-81
|
334.00
|
|
2020-07-27
|
108
|
26
|
82
|
339.00
|
|
2020-06-11
|
1
|
92
|
-91
|
288.50
|
|
2020-03-18
|
258
|
349
|
-91
|
217.00
|
|
2020-03-17
|
347
|
249
|
98
|
219.00
|
|
2020-03-11
|
185
|
223
|
-38
|
264.00
|
|
2020-03-10
|
167
|
132
|
35
|
273.50
|
|
2020-02-04
|
4
|
67
|
-63
|
275.00
|
|
2020-02-03
|
166
|
109
|
57
|
270.50
|
|
2019-11-19
|
55
|
100
|
-45
|
325.00
|
|
2019-11-18
|
52
|
2
|
50
|
324.00
|
|
2019-10-30
|
141
|
118
|
23
|
333.00
|
|
2019-09-23
|
42
|
13
|
29
|
292.50
|
|
2019-09-20
|
16
|
97
|
-81
|
291.50
|
|
2019-09-17
|
228
|
131
|
97
|
274.00
|
|
2019-09-05
|
234
|
330
|
-96
|
269.00
|
|
2019-09-04
|
104
|
4
|
100
|
269.50
|
|
2019-07-29
|
5
|
56
|
-51
|
266.00
|
|
2019-07-18
|
20
|
103
|
-83
|
227.00
|
|
2019-07-17
|
224
|
145
|
79
|
227.00
|
|
2019-07-02
|
316
|
423
|
-107
|
218.00
|
| 合計 | 7446 | 8050 | -604 | |
