| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
48
|
-43
|
55.00
|
|
2026-05-07
|
44
|
11
|
33
|
56.10
|
|
2026-01-02
|
0
|
30
|
-30
|
50.70
|
|
2025-12-02
|
38
|
7
|
31
|
51.30
|
|
2025-10-31
|
0
|
2
|
-2
|
45.55
|
|
2025-09-17
|
1
|
6
|
-5
|
47.25
|
|
2025-09-09
|
1
|
13
|
-12
|
48.75
|
|
2025-09-03
|
2
|
0
|
2
|
51.50
|
|
2025-09-01
|
4
|
0
|
4
|
50.40
|
|
2025-06-13
|
5
|
0
|
5
|
55.60
|
|
2025-06-11
|
14
|
0
|
14
|
58.40
|
|
2025-05-19
|
2
|
0
|
2
|
58.50
|
|
2025-05-12
|
2
|
0
|
2
|
58.20
|
|
2025-04-17
|
0
|
2
|
-2
|
54.90
|
|
2025-01-21
|
0
|
3
|
-3
|
71.10
|
|
2024-08-30
|
0
|
4
|
-4
|
80.10
|
|
2024-08-12
|
0
|
6
|
-6
|
74.20
|
|
2024-08-07
|
6
|
1
|
5
|
74.80
|
|
2024-05-03
|
1
|
13
|
-12
|
86.20
|
|
2024-03-18
|
0
|
11
|
-11
|
76.50
|
|
2024-03-13
|
0
|
20
|
-20
|
78.60
|
|
2024-02-23
|
0
|
10
|
-10
|
89.70
|
|
2023-09-04
|
5
|
0
|
5
|
93.50
|
|
2023-09-01
|
7
|
2
|
5
|
91.80
|
|
2022-11-18
|
35
|
12
|
23
|
90.00
|
|
2022-10-14
|
0
|
15
|
-15
|
78.50
|
|
2022-10-05
|
7
|
32
|
-25
|
90.50
|
|
2022-10-03
|
6
|
37
|
-31
|
90.00
|
|
2022-09-27
|
2
|
41
|
-39
|
93.30
|
|
2022-09-01
|
35
|
13
|
22
|
127.00
|
|
2022-08-31
|
1
|
21
|
-20
|
132.50
|
|
2022-06-24
|
32
|
10
|
22
|
137.00
|
|
2022-05-09
|
50
|
24
|
26
|
138.00
|
|
2022-05-05
|
289
|
248
|
41
|
151.50
|
|
2022-05-03
|
111
|
167
|
-56
|
143.00
|
|
2022-04-29
|
114
|
51
|
63
|
132.00
|
|
2022-04-27
|
17
|
49
|
-32
|
132.50
|
|
2022-04-21
|
49
|
26
|
23
|
151.50
|
|
2021-12-17
|
7
|
105
|
-98
|
273.50
|
|
2021-12-13
|
36
|
81
|
-45
|
263.50
|
|
2021-12-10
|
160
|
119
|
41
|
271.00
|
|
2021-12-09
|
130
|
152
|
-22
|
260.00
|
|
2021-11-23
|
7
|
142
|
-135
|
255.00
|
|
2021-11-22
|
359
|
226
|
133
|
262.00
|
|
2021-11-15
|
227
|
393
|
-166
|
251.50
|
|
2021-11-12
|
561
|
651
|
-90
|
267.00
|
|
2021-11-11
|
647
|
475
|
172
|
256.50
|
|
2021-11-10
|
344
|
243
|
101
|
233.50
|
|
2021-11-08
|
16
|
131
|
-115
|
213.50
|
|
2021-11-05
|
137
|
28
|
109
|
223.50
|
|
2021-11-02
|
248
|
331
|
-83
|
225.50
|
|
2021-11-01
|
142
|
69
|
73
|
237.50
|
|
2021-10-28
|
1214
|
1323
|
-109
|
221.00
|
|
2021-10-26
|
943
|
822
|
121
|
209.00
|
|
2021-10-25
|
303
|
417
|
-114
|
190.00
|
|
2021-10-21
|
113
|
249
|
-136
|
172.00
|
|
2021-10-20
|
411
|
302
|
109
|
181.50
|
|
2021-09-27
|
1
|
21
|
-20
|
169.50
|
|
2021-09-07
|
202
|
409
|
-207
|
162.00
|
|
2021-09-06
|
559
|
409
|
150
|
180.00
|
|
2021-08-31
|
147
|
66
|
81
|
154.50
|
|
2021-07-22
|
130
|
58
|
72
|
159.50
|
|
2021-07-19
|
8
|
96
|
-88
|
146.50
|
|
2021-07-15
|
89
|
8
|
81
|
153.50
|
|
2021-06-28
|
42
|
127
|
-85
|
116.50
|
|
2021-06-18
|
101
|
200
|
-99
|
100.50
|
|
2021-03-08
|
2
|
27
|
-25
|
49.85
|
|
2021-02-23
|
20
|
0
|
20
|
50.90
|
|
2021-02-02
|
0
|
10
|
-10
|
41.45
|
|
2021-01-28
|
19
|
1
|
18
|
42.20
|
|
2020-08-17
|
0
|
6
|
-6
|
25.85
|
|
2020-08-13
|
1
|
9
|
-8
|
25.85
|
|
2020-02-26
|
5
|
0
|
5
|
25.30
|
|
2020-01-30
|
1
|
25
|
-24
|
26.70
|
|
2019-11-27
|
10
|
0
|
10
|
30.00
|
|
2019-11-18
|
0
|
10
|
-10
|
29.60
|
|
2019-11-11
|
1
|
21
|
-20
|
29.50
|
|
2019-10-21
|
0
|
2
|
-2
|
31.45
|
|
2019-10-15
|
0
|
3
|
-3
|
30.65
|
|
2019-09-20
|
29
|
0
|
29
|
34.25
|
|
2019-09-11
|
4
|
0
|
4
|
33.90
|
|
2019-07-29
|
8
|
0
|
8
|
33.80
|
|
2019-07-12
|
0
|
15
|
-15
|
35.20
|
| 合計 | 8269 | 8717 | -448 | |
