| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
38
|
9
|
29
|
43.00
|
|
2026-01-23
|
34
|
176
|
-142
|
59.30
|
|
2026-01-20
|
140
|
55
|
85
|
51.80
|
|
2025-12-17
|
10
|
0
|
10
|
34.15
|
|
2025-11-04
|
22
|
0
|
22
|
36.45
|
|
2025-10-17
|
6
|
109
|
-103
|
37.70
|
|
2025-08-19
|
51
|
1
|
50
|
34.20
|
|
2025-07-30
|
14
|
0
|
14
|
30.25
|
|
2025-07-02
|
10
|
1
|
9
|
31.40
|
|
2025-05-15
|
20
|
88
|
-68
|
39.95
|
|
2025-04-25
|
1
|
44
|
-43
|
31.25
|
|
2025-04-24
|
50
|
1
|
49
|
30.45
|
|
2025-04-10
|
20
|
0
|
20
|
27.10
|
|
2025-03-13
|
18
|
108
|
-90
|
37.20
|
|
2025-03-11
|
61
|
14
|
47
|
37.10
|
|
2025-02-18
|
0
|
27
|
-27
|
32.40
|
|
2025-02-10
|
5
|
33
|
-28
|
31.55
|
|
2025-01-16
|
19
|
1
|
18
|
31.45
|
|
2025-01-03
|
46
|
13
|
33
|
31.70
|
|
2024-12-26
|
122
|
39
|
83
|
34.45
|
|
2024-11-28
|
18
|
2
|
16
|
31.30
|
|
2024-10-14
|
377
|
121
|
256
|
44.55
|
|
2024-10-08
|
82
|
304
|
-222
|
38.35
|
|
2024-10-07
|
241
|
97
|
144
|
38.50
|
|
2024-08-30
|
52
|
32
|
20
|
33.05
|
|
2024-08-29
|
51
|
137
|
-86
|
30.05
|
|
2024-08-23
|
117
|
29
|
88
|
25.45
|
|
2024-07-10
|
0
|
31
|
-31
|
30.00
|
|
2024-06-26
|
112
|
45
|
67
|
33.00
|
|
2024-06-04
|
14
|
1
|
13
|
23.80
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-03-27
|
3
|
12
|
-9
|
23.80
|
|
2024-02-26
|
1
|
15
|
-14
|
29.75
|
|
2024-01-22
|
1
|
18
|
-17
|
26.65
|
|
2024-01-12
|
6
|
0
|
6
|
23.80
|
|
2024-01-05
|
0
|
8
|
-8
|
23.75
|
|
2023-12-13
|
10
|
0
|
10
|
22.70
|
|
2023-12-06
|
0
|
10
|
-10
|
22.85
|
|
2023-11-22
|
16
|
2
|
14
|
22.20
|
|
2023-11-01
|
0
|
6
|
-6
|
16.70
|
|
2023-09-25
|
0
|
18
|
-18
|
14.85
|
|
2023-08-17
|
2
|
13
|
-11
|
13.40
|
|
2023-08-15
|
10
|
0
|
10
|
12.40
|
|
2023-05-10
|
1
|
12
|
-11
|
15.35
|
|
2023-04-19
|
0
|
25
|
-25
|
18.50
|
|
2023-04-18
|
25
|
0
|
25
|
18.75
|
|
2023-03-15
|
0
|
3
|
-3
|
18.40
|
|
2023-03-08
|
0
|
21
|
-21
|
19.40
|
|
2023-03-07
|
21
|
1
|
20
|
19.50
|
|
2023-02-24
|
2
|
7
|
-5
|
18.70
|
|
2023-02-09
|
0
|
11
|
-11
|
19.10
|
|
2022-11-30
|
0
|
20
|
-20
|
20.00
|
|
2022-11-28
|
15
|
0
|
15
|
19.85
|
|
2022-10-06
|
3
|
56
|
-53
|
20.50
|
|
2022-10-03
|
50
|
0
|
50
|
18.60
|
|
2022-08-11
|
0
|
10
|
-10
|
17.25
|
|
2022-08-10
|
10
|
0
|
10
|
17.15
|
|
2022-07-21
|
0
|
12
|
-12
|
17.75
|
|
2022-07-08
|
10
|
0
|
10
|
17.00
|
|
2022-05-23
|
1
|
19
|
-18
|
23.30
|
|
2022-05-18
|
32
|
0
|
32
|
23.50
|
|
2022-04-08
|
2
|
20
|
-18
|
26.80
|
|
2022-04-07
|
20
|
0
|
20
|
27.20
|
|
2021-12-15
|
11
|
0
|
11
|
31.80
|
|
2021-11-18
|
0
|
65
|
-65
|
32.20
|
|
2021-11-15
|
0
|
20
|
-20
|
32.65
|
|
2021-11-12
|
20
|
5
|
15
|
32.00
|
|
2021-11-05
|
10
|
0
|
10
|
31.20
|
|
2021-10-12
|
0
|
25
|
-25
|
30.65
|
|
2021-10-08
|
30
|
0
|
30
|
32.20
|
|
2021-08-20
|
3
|
36
|
-33
|
37.60
|
|
2021-08-19
|
41
|
6
|
35
|
38.60
|
|
2021-08-04
|
12
|
0
|
12
|
42.70
|
|
2021-07-27
|
14
|
174
|
-160
|
43.80
|
|
2021-07-26
|
179
|
17
|
162
|
47.60
|
|
2021-07-23
|
44
|
8
|
36
|
43.30
|
|
2021-07-15
|
5
|
27
|
-22
|
43.80
|
|
2021-07-14
|
27
|
109
|
-82
|
44.50
|
|
2021-07-06
|
0
|
16
|
-16
|
40.50
|
|
2021-06-28
|
9
|
53
|
-44
|
41.55
|
|
2021-06-25
|
54
|
0
|
54
|
42.50
|
|
2021-06-24
|
0
|
64
|
-64
|
43.25
|
|
2021-06-23
|
69
|
215
|
-146
|
43.70
|
|
2021-06-22
|
222
|
19
|
203
|
44.00
|
|
2021-06-18
|
12
|
140
|
-128
|
42.60
|
|
2021-06-11
|
0
|
20
|
-20
|
32.20
|
|
2021-06-10
|
20
|
0
|
20
|
32.30
|
|
2021-05-11
|
13
|
64
|
-51
|
34.65
|
|
2021-05-07
|
62
|
8
|
54
|
40.60
|
|
2021-04-22
|
3
|
85
|
-82
|
46.00
|
|
2021-04-21
|
84
|
5
|
79
|
49.60
|
|
2021-03-29
|
19
|
49
|
-30
|
37.65
|
|
2021-03-17
|
106
|
29
|
77
|
35.75
|
|
2021-03-08
|
33
|
2
|
31
|
28.30
|
|
2021-03-05
|
0
|
205
|
-205
|
29.05
|
|
2021-03-04
|
210
|
39
|
171
|
29.60
|
|
2021-03-02
|
37
|
1
|
36
|
28.00
|
|
2021-02-25
|
0
|
33
|
-33
|
28.65
|
|
2021-02-19
|
40
|
5
|
35
|
28.35
|
|
2021-01-12
|
2
|
59
|
-57
|
26.20
|
|
2021-01-11
|
60
|
0
|
60
|
26.85
|
|
2021-01-08
|
1
|
48
|
-47
|
26.50
|
|
2021-01-07
|
48
|
4
|
44
|
25.05
|
|
2020-12-15
|
0
|
100
|
-100
|
16.55
|
|
2020-12-14
|
101
|
6
|
95
|
17.30
|
|
2020-11-27
|
0
|
120
|
-120
|
16.35
|
|
2020-11-26
|
120
|
2
|
118
|
16.90
|
|
2020-11-11
|
1
|
25
|
-24
|
14.85
|
|
2020-11-03
|
5
|
77
|
-72
|
16.50
|
|
2020-10-23
|
28
|
139
|
-111
|
17.85
|
|
2020-10-22
|
168
|
461
|
-293
|
17.10
|
|
2020-10-21
|
488
|
5
|
483
|
17.20
|
|
2020-10-06
|
60
|
0
|
60
|
11.55
|
|
2020-09-23
|
0
|
17
|
-17
|
11.10
|
|
2020-09-22
|
17
|
0
|
17
|
11.25
|
|
2020-09-11
|
0
|
25
|
-25
|
10.40
|
|
2020-09-10
|
27
|
5
|
22
|
10.80
|
|
2020-06-30
|
0
|
20
|
-20
|
7.23
|
|
2020-06-29
|
0
|
60
|
-60
|
7.21
|
|
2020-04-29
|
10
|
0
|
10
|
6.38
|
|
2019-09-10
|
0
|
2
|
-2
|
10.50
|
|
2019-09-06
|
0
|
5
|
-5
|
10.75
|
|
2019-07-26
|
0
|
50
|
-50
|
11.75
|
| 合計 | 4524 | 4611 | -87 | |
