| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
23
|
-22
|
1145.00
|
|
2026-05-21
|
22
|
0
|
22
|
1045.00
|
|
2026-04-02
|
4
|
37
|
-33
|
952.00
|
|
2026-02-11
|
9
|
49
|
-40
|
589.00
|
|
2026-01-02
|
6
|
39
|
-33
|
418.50
|
|
2025-12-30
|
35
|
1
|
34
|
394.00
|
|
2025-12-10
|
102
|
256
|
-154
|
384.00
|
|
2025-12-09
|
214
|
105
|
109
|
359.50
|
|
2025-11-19
|
15
|
0
|
15
|
229.00
|
|
2025-11-14
|
15
|
0
|
15
|
227.00
|
|
2025-11-10
|
0
|
7
|
-7
|
226.00
|
|
2025-10-29
|
35
|
92
|
-57
|
246.00
|
|
2025-09-04
|
45
|
112
|
-67
|
238.00
|
|
2025-09-03
|
84
|
35
|
49
|
246.50
|
|
2025-08-29
|
200
|
274
|
-74
|
248.00
|
|
2025-08-28
|
98
|
209
|
-111
|
238.00
|
|
2025-05-21
|
30
|
7
|
23
|
166.50
|
|
2025-05-20
|
20
|
45
|
-25
|
165.00
|
|
2025-04-17
|
22
|
88
|
-66
|
150.50
|
|
2025-04-01
|
113
|
147
|
-34
|
171.50
|
|
2025-03-27
|
342
|
415
|
-73
|
201.00
|
|
2025-03-10
|
112
|
181
|
-69
|
165.00
|
|
2025-03-07
|
115
|
22
|
93
|
168.00
|
|
2025-03-06
|
82
|
60
|
22
|
172.50
|
|
2025-02-19
|
233
|
830
|
-597
|
165.50
|
|
2025-02-17
|
206
|
13
|
193
|
168.50
|
|
2025-02-14
|
1193
|
831
|
362
|
172.00
|
|
2024-12-12
|
0
|
11
|
-11
|
129.00
|
|
2024-11-01
|
26
|
6
|
20
|
144.00
|
|
2024-10-30
|
15
|
31
|
-16
|
143.50
|
|
2024-10-14
|
25
|
418
|
-393
|
170.50
|
|
2024-10-11
|
837
|
470
|
367
|
172.00
|
|
2024-09-27
|
128
|
170
|
-42
|
160.50
|
|
2024-09-26
|
54
|
12
|
42
|
166.50
|
|
2024-09-24
|
3
|
31
|
-28
|
157.50
|
|
2024-09-06
|
58
|
102
|
-44
|
161.00
|
|
2024-09-03
|
74
|
44
|
30
|
165.00
|
|
2024-08-27
|
328
|
270
|
58
|
164.00
|
|
2024-08-15
|
40
|
8
|
32
|
139.00
|
|
2024-08-12
|
78
|
44
|
34
|
140.50
|
|
2024-08-09
|
44
|
94
|
-50
|
136.50
|
|
2024-08-05
|
192
|
147
|
45
|
143.00
|
|
2024-08-01
|
386
|
434
|
-48
|
170.00
|
|
2024-07-17
|
544
|
439
|
105
|
177.50
|
|
2024-07-10
|
262
|
137
|
125
|
157.00
|
|
2024-06-28
|
100
|
144
|
-44
|
137.00
|
|
2024-04-19
|
19
|
1
|
18
|
92.50
|
|
2024-03-08
|
53
|
239
|
-186
|
110.50
|
|
2024-01-29
|
0
|
10
|
-10
|
89.90
|
|
2024-01-26
|
10
|
2
|
8
|
88.60
|
|
2024-01-02
|
20
|
0
|
20
|
88.30
|
|
2023-12-28
|
0
|
15
|
-15
|
89.00
|
|
2023-12-26
|
21
|
3
|
18
|
89.80
|
|
2023-12-20
|
2
|
12
|
-10
|
91.90
|
|
2023-12-14
|
38
|
65
|
-27
|
93.70
|
|
2023-11-10
|
3
|
52
|
-49
|
86.10
|
|
2023-10-04
|
26
|
4
|
22
|
97.90
|
|
2023-09-15
|
406
|
687
|
-281
|
101.50
|
|
2023-09-14
|
987
|
761
|
226
|
106.50
|
|
2023-09-06
|
393
|
481
|
-88
|
101.50
|
|
2023-09-04
|
72
|
19
|
53
|
102.00
|
|
2023-08-25
|
214
|
115
|
99
|
96.00
|
|
2023-08-22
|
35
|
282
|
-247
|
101.50
|
|
2023-08-21
|
696
|
455
|
241
|
103.50
|
|
2023-08-18
|
73
|
362
|
-289
|
|
|
2023-08-17
|
741
|
446
|
295
|
102.00
|
|
2023-08-11
|
30
|
64
|
-34
|
87.90
|
|
2023-08-10
|
271
|
223
|
48
|
90.10
|
|
2023-08-08
|
263
|
383
|
-120
|
94.90
|
|
2023-08-07
|
229
|
86
|
143
|
91.60
|
|
2023-07-19
|
6
|
55
|
-49
|
71.60
|
|
2023-07-05
|
109
|
224
|
-115
|
72.60
|
|
2023-07-04
|
170
|
63
|
107
|
67.70
|
|
2023-05-04
|
0
|
7
|
-7
|
54.20
|
|
2023-03-06
|
0
|
12
|
-12
|
57.50
|
|
2022-12-12
|
12
|
0
|
12
|
56.30
|
|
2022-11-18
|
2
|
31
|
-29
|
54.10
|
|
2022-11-17
|
34
|
15
|
19
|
55.20
|
|
2022-08-19
|
466
|
717
|
-251
|
61.00
|
|
2022-08-18
|
533
|
288
|
245
|
62.80
|
|
2022-08-09
|
348
|
507
|
-159
|
61.30
|
|
2022-08-05
|
174
|
5
|
169
|
56.40
|
|
2022-07-15
|
1
|
30
|
-29
|
51.50
|
|
2022-06-07
|
40
|
109
|
-69
|
58.50
|
|
2022-06-02
|
35
|
9
|
26
|
57.90
|
|
2022-02-18
|
1
|
0
|
1
|
39.90
|
|
2022-02-15
|
0
|
1
|
-1
|
39.25
|
|
2022-01-17
|
0
|
0
|
0
|
40.40
|
|
2021-11-01
|
0
|
6
|
-6
|
41.05
|
|
2021-10-07
|
0
|
3
|
-3
|
35.70
|
|
2021-08-23
|
5
|
0
|
5
|
42.60
|
|
2020-09-03
|
16
|
0
|
16
|
65.00
|
|
2020-07-09
|
7
|
63
|
-56
|
64.00
|
|
2020-07-08
|
238
|
192
|
46
|
64.40
|
|
2020-07-06
|
95
|
35
|
60
|
60.20
|
|
2020-04-21
|
0
|
10
|
-10
|
35.20
|
|
2020-03-30
|
0
|
5
|
-5
|
28.95
|
|
2020-03-20
|
12
|
0
|
12
|
25.75
|
|
2020-03-02
|
5
|
0
|
5
|
37.70
|
|
2020-01-30
|
2
|
15
|
-13
|
43.50
|
|
2019-10-30
|
0
|
21
|
-21
|
48.85
|
|
2019-10-25
|
44
|
24
|
20
|
49.25
|
|
2019-10-15
|
10
|
0
|
10
|
46.60
|
|
2019-07-26
|
1
|
13
|
-12
|
49.70
|
|
2019-07-19
|
10
|
0
|
10
|
45.85
|
|
2019-07-17
|
0
|
44
|
-44
|
45.70
|
|
2019-07-16
|
44
|
0
|
44
|
46.20
|
|
2019-07-05
|
325
|
367
|
-42
|
47.60
|
|
2019-07-04
|
43
|
0
|
43
|
43.30
|
| 合計 | 13937 | 14528 | -591 | |
