| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
9
|
-9
|
67.50
|
|
2026-04-09
|
9
|
0
|
9
|
68.60
|
|
2026-02-11
|
3
|
0
|
3
|
54.00
|
|
2025-12-23
|
0
|
17
|
-17
|
57.20
|
|
2025-12-04
|
1
|
0
|
1
|
48.20
|
|
2025-11-19
|
0
|
1
|
-1
|
47.15
|
|
2025-10-31
|
1
|
0
|
1
|
57.50
|
|
2025-08-06
|
0
|
24
|
-24
|
60.00
|
|
2025-08-05
|
30
|
6
|
24
|
60.80
|
|
2025-07-28
|
0
|
2
|
-2
|
45.85
|
|
2025-07-22
|
2
|
0
|
2
|
45.50
|
|
2025-07-16
|
1
|
0
|
1
|
46.70
|
|
2025-07-08
|
1
|
0
|
1
|
46.15
|
|
2025-06-11
|
0
|
1
|
-1
|
48.30
|
|
2025-02-10
|
8
|
0
|
8
|
61.90
|
|
2024-12-30
|
0
|
0
|
0
|
68.60
|
|
2024-07-22
|
0
|
8
|
-8
|
94.10
|
|
2024-07-08
|
4
|
0
|
4
|
108.00
|
|
2023-11-23
|
0
|
10
|
-10
|
85.20
|
|
2023-09-18
|
0
|
7
|
-7
|
87.80
|
|
2023-07-14
|
0
|
3
|
-3
|
94.50
|
|
2023-06-13
|
11
|
153
|
-142
|
102.00
|
|
2023-06-12
|
428
|
280
|
148
|
105.00
|
|
2023-05-09
|
1
|
20
|
-19
|
78.90
|
|
2023-04-28
|
20
|
0
|
20
|
86.00
|
|
2023-04-12
|
15
|
6
|
9
|
80.00
|
|
2023-04-07
|
9
|
2
|
7
|
80.40
|
|
2023-04-06
|
1
|
17
|
-16
|
81.10
|
|
2023-03-29
|
4
|
0
|
4
|
77.10
|
|
2023-03-28
|
12
|
0
|
12
|
76.30
|
|
2023-03-14
|
31
|
93
|
-62
|
76.50
|
|
2023-02-24
|
7
|
0
|
7
|
68.70
|
|
2023-02-22
|
2
|
0
|
2
|
69.70
|
|
2023-02-20
|
2
|
0
|
2
|
70.60
|
|
2023-02-17
|
8
|
0
|
8
|
69.40
|
|
2023-02-15
|
4
|
0
|
4
|
69.80
|
|
2023-02-10
|
28
|
0
|
28
|
69.00
|
|
2022-12-22
|
0
|
1
|
-1
|
62.30
|
|
2022-12-15
|
0
|
2
|
-2
|
67.40
|
|
2022-12-06
|
2
|
7
|
-5
|
67.00
|
|
2022-11-23
|
16
|
2
|
14
|
67.20
|
|
2022-10-28
|
0
|
1
|
-1
|
50.90
|
|
2022-09-27
|
0
|
3
|
-3
|
62.00
|
|
2022-09-26
|
3
|
0
|
3
|
60.50
|
|
2022-09-22
|
1
|
3
|
-2
|
67.20
|
|
2022-09-07
|
1
|
9
|
-8
|
69.00
|
|
2022-08-31
|
9
|
1
|
8
|
70.30
|
|
2022-08-24
|
14
|
5
|
9
|
66.60
|
|
2022-08-11
|
8
|
0
|
8
|
63.40
|
|
2022-07-29
|
2
|
0
|
2
|
61.30
|
|
2022-07-21
|
0
|
4
|
-4
|
61.80
|
|
2022-07-13
|
0
|
2
|
-2
|
55.00
|
|
2022-07-12
|
3
|
0
|
3
|
53.30
|
|
2022-07-11
|
4
|
9
|
-5
|
55.70
|
|
2022-06-29
|
12
|
6
|
6
|
61.60
|
|
2022-06-13
|
0
|
2
|
-2
|
56.90
|
|
2022-05-27
|
1
|
0
|
1
|
55.20
|
|
2022-05-26
|
0
|
1
|
-1
|
54.40
|
|
2022-05-06
|
1
|
3
|
-2
|
55.70
|
|
2022-04-07
|
1
|
30
|
-29
|
63.50
|
|
2022-03-29
|
0
|
4
|
-4
|
65.10
|
|
2022-03-28
|
4
|
0
|
4
|
65.30
|
|
2022-03-25
|
14
|
11
|
3
|
68.10
|
|
2022-03-18
|
2
|
4
|
-2
|
64.90
|
|
2022-02-23
|
0
|
1
|
-1
|
69.40
|
|
2022-02-11
|
0
|
2
|
-2
|
68.30
|
|
2022-02-10
|
3
|
0
|
3
|
68.50
|
|
2022-02-08
|
0
|
3
|
-3
|
68.80
|
|
2022-02-07
|
0
|
2
|
-2
|
67.20
|
|
2022-01-26
|
2
|
0
|
2
|
65.00
|
|
2022-01-24
|
6
|
2
|
4
|
68.00
|
|
2022-01-20
|
9
|
6
|
3
|
70.60
|
|
2022-01-19
|
5
|
1
|
4
|
69.60
|
|
2022-01-17
|
10
|
1
|
9
|
70.30
|
|
2021-12-28
|
1
|
3
|
-2
|
73.20
|
|
2021-12-16
|
0
|
3
|
-3
|
74.70
|
|
2021-12-14
|
6
|
0
|
6
|
73.20
|
|
2021-11-23
|
18
|
4
|
14
|
75.40
|
|
2021-11-22
|
0
|
4
|
-4
|
78.50
|
|
2021-11-19
|
17
|
5
|
12
|
78.10
|
|
2021-11-18
|
11
|
3
|
8
|
78.70
|
|
2021-11-16
|
21
|
38
|
-17
|
82.80
|
|
2021-11-08
|
24
|
2
|
22
|
77.10
|
|
2021-10-15
|
2
|
9
|
-7
|
68.00
|
|
2021-10-05
|
14
|
7
|
7
|
68.10
|
|
2021-09-27
|
15
|
32
|
-17
|
70.80
|
|
2021-09-23
|
1
|
3
|
-2
|
63.60
|
|
2021-09-17
|
6
|
2
|
4
|
66.80
|
|
2021-09-09
|
2
|
4
|
-2
|
67.00
|
|
2021-09-08
|
1
|
7
|
-6
|
66.30
|
|
2021-09-07
|
6
|
1
|
5
|
66.40
|
|
2021-09-02
|
4
|
0
|
4
|
68.00
|
|
2021-08-25
|
0
|
5
|
-5
|
67.70
|
|
2021-08-24
|
4
|
0
|
4
|
64.40
|
|
2021-08-23
|
4
|
7
|
-3
|
65.40
|
|
2021-08-12
|
5
|
8
|
-3
|
68.20
|
|
2021-08-02
|
0
|
2
|
-2
|
76.70
|
|
2021-07-30
|
8
|
2
|
6
|
76.00
|
|
2021-05-20
|
6
|
2
|
4
|
67.70
|
|
2021-05-11
|
5
|
0
|
5
|
66.40
|
|
2021-04-26
|
14
|
9
|
5
|
81.90
|
|
2021-03-30
|
63
|
130
|
-67
|
101.50
|
|
2021-03-29
|
291
|
224
|
67
|
98.60
|
|
2021-03-05
|
649
|
684
|
-35
|
86.30
|
|
2021-02-02
|
67
|
53
|
14
|
62.50
|
|
2021-01-28
|
177
|
265
|
-88
|
69.50
|
|
2021-01-27
|
134
|
64
|
70
|
63.20
|
|
2021-01-07
|
5
|
3
|
2
|
47.45
|
|
2020-11-25
|
2
|
4
|
-2
|
48.90
|
|
2020-10-14
|
13
|
10
|
3
|
49.20
|
|
2020-09-28
|
6
|
9
|
-3
|
49.45
|
|
2020-09-04
|
4
|
24
|
-20
|
60.90
|
|
2020-09-03
|
30
|
4
|
26
|
61.40
|
|
2020-08-27
|
11
|
21
|
-10
|
54.50
|
|
2020-08-24
|
2
|
6
|
-4
|
51.50
|
|
2020-08-14
|
8
|
2
|
6
|
54.00
|
|
2020-08-07
|
3
|
0
|
3
|
54.20
|
|
2020-07-31
|
2
|
6
|
-4
|
51.80
|
|
2020-07-16
|
11
|
7
|
4
|
55.00
|
|
2020-07-13
|
2
|
13
|
-11
|
55.70
|
|
2020-06-30
|
20
|
34
|
-14
|
57.70
|
|
2020-06-19
|
13
|
4
|
9
|
58.10
|
|
2020-06-12
|
17
|
7
|
10
|
57.10
|
|
2020-06-03
|
17
|
6
|
11
|
59.80
|
|
2020-05-29
|
91
|
112
|
-21
|
59.80
|
|
2020-05-26
|
23
|
5
|
18
|
50.80
|
|
2020-02-05
|
3
|
20
|
-17
|
49.25
|
|
2020-02-04
|
36
|
17
|
19
|
52.60
|
|
2020-01-02
|
5
|
0
|
5
|
39.50
|
|
2019-11-13
|
1
|
0
|
1
|
28.15
|
|
2019-10-18
|
0
|
1
|
-1
|
28.30
|
|
2019-10-17
|
0
|
1
|
-1
|
28.20
|
|
2019-10-07
|
0
|
1
|
-1
|
28.90
|
|
2019-09-05
|
0
|
1
|
-1
|
27.45
|
|
2019-09-03
|
1
|
0
|
1
|
27.25
|
|
2019-08-08
|
0
|
2
|
-2
|
28.60
|
| 合計 | 2678 | 2689 | -11 | |
