| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
45
|
-45
|
30.45
|
|
2026-05-20
|
0
|
6
|
-6
|
32.25
|
|
2026-04-28
|
0
|
5
|
-5
|
36.20
|
|
2026-04-22
|
2
|
62
|
-60
|
39.50
|
|
2026-04-20
|
79
|
15
|
64
|
42.80
|
|
2026-04-15
|
0
|
4
|
-4
|
38.50
|
|
2026-03-30
|
7
|
21
|
-14
|
40.95
|
|
2026-03-25
|
0
|
4
|
-4
|
40.50
|
|
2026-03-17
|
41
|
0
|
41
|
41.00
|
|
2026-03-16
|
24
|
1
|
23
|
40.50
|
|
2026-03-04
|
2
|
23
|
-21
|
40.85
|
|
2026-03-02
|
23
|
5
|
18
|
45.45
|
|
2026-02-04
|
24
|
4
|
20
|
31.15
|
|
2026-01-19
|
5
|
0
|
5
|
35.40
|
|
2026-01-08
|
0
|
3
|
-3
|
35.15
|
|
2025-12-03
|
0
|
7
|
-7
|
40.75
|
|
2025-11-28
|
0
|
3
|
-3
|
40.70
|
|
2025-11-18
|
1
|
19
|
-18
|
41.10
|
|
2025-10-23
|
0
|
7
|
-7
|
50.80
|
|
2025-10-22
|
3
|
0
|
3
|
51.60
|
|
2025-10-01
|
0
|
4
|
-4
|
50.80
|
|
2025-09-24
|
11
|
0
|
11
|
57.90
|
|
2025-09-04
|
77
|
172
|
-95
|
57.50
|
|
2025-09-03
|
103
|
11
|
92
|
56.50
|
|
2025-08-19
|
3
|
123
|
-120
|
54.10
|
|
2025-08-15
|
28
|
73
|
-45
|
58.50
|
|
2025-08-14
|
111
|
91
|
20
|
57.70
|
|
2025-08-12
|
40
|
20
|
20
|
54.90
|
|
2025-08-06
|
10
|
25
|
-15
|
50.80
|
|
2025-08-04
|
40
|
0
|
40
|
49.70
|
|
2025-07-15
|
2
|
0
|
2
|
31.45
|
|
2025-06-04
|
3
|
0
|
3
|
33.50
|
|
2025-04-18
|
2
|
12
|
-10
|
41.40
|
|
2025-04-17
|
0
|
8
|
-8
|
40.60
|
|
2025-04-11
|
0
|
17
|
-17
|
37.35
|
|
2025-04-08
|
47
|
10
|
37
|
41.30
|
|
2025-04-02
|
17
|
0
|
17
|
50.90
|
|
2025-03-28
|
17
|
0
|
17
|
51.90
|
|
2025-03-25
|
81
|
10
|
71
|
|
|
2025-03-14
|
8
|
1
|
7
|
50.50
|
|
2025-03-11
|
0
|
10
|
-10
|
50.20
|
|
2025-03-05
|
10
|
17
|
-7
|
51.00
|
|
2025-02-24
|
1
|
9
|
-8
|
52.40
|
|
2024-12-24
|
21
|
79
|
-58
|
59.50
|
|
2024-11-14
|
2
|
14
|
-12
|
51.20
|
|
2024-10-04
|
2
|
11
|
-9
|
55.00
|
|
2024-09-30
|
25
|
16
|
9
|
57.00
|
|
2024-09-26
|
17
|
0
|
17
|
54.60
|
|
2024-09-24
|
0
|
29
|
-29
|
54.00
|
|
2024-09-20
|
4
|
63
|
-59
|
54.30
|
|
2024-09-19
|
68
|
7
|
61
|
54.60
|
|
2024-08-16
|
5
|
30
|
-25
|
33.25
|
|
2024-08-02
|
4
|
75
|
-71
|
22.85
|
|
2024-08-01
|
75
|
5
|
70
|
24.75
|
|
2024-06-14
|
0
|
12
|
-12
|
16.00
|
|
2024-06-04
|
23
|
0
|
23
|
17.40
|
|
2024-05-27
|
0
|
8
|
-8
|
14.40
|
|
2024-05-02
|
1
|
45
|
-44
|
13.25
|
|
2024-04-25
|
30
|
0
|
30
|
12.40
|
|
2024-04-16
|
5
|
0
|
5
|
9.81
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-21
|
0
|
2
|
-2
|
10.20
|
|
2024-02-20
|
6
|
65
|
-59
|
13.40
|
|
2024-01-25
|
0
|
1
|
-1
|
9.13
|
|
2024-01-03
|
2
|
0
|
2
|
9.32
|
|
2024-01-02
|
2
|
0
|
2
|
9.42
|
|
2023-12-28
|
2
|
0
|
2
|
9.55
|
|
2023-12-22
|
3
|
0
|
3
|
9.46
|
|
2023-12-14
|
5
|
0
|
5
|
9.75
|
|
2023-12-13
|
0
|
20
|
-20
|
9.85
|
|
2023-11-22
|
11
|
0
|
11
|
11.00
|
|
2023-10-24
|
0
|
7
|
-7
|
8.79
|
|
2023-08-31
|
0
|
2
|
-2
|
10.70
|
|
2023-08-28
|
1
|
0
|
1
|
11.20
|
|
2023-08-25
|
3
|
0
|
3
|
11.25
|
|
2023-08-24
|
1
|
10
|
-9
|
11.50
|
|
2023-08-23
|
1
|
10
|
-9
|
11.35
|
|
2023-08-22
|
1
|
0
|
1
|
11.45
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-17
|
3
|
0
|
3
|
11.50
|
|
2023-08-16
|
6
|
2
|
4
|
11.70
|
|
2023-08-15
|
7
|
0
|
7
|
11.70
|
|
2023-08-14
|
3
|
0
|
3
|
11.70
|
|
2023-05-15
|
0
|
10
|
-10
|
14.75
|
|
2023-05-11
|
22
|
0
|
22
|
14.90
|
|
2023-05-10
|
7
|
0
|
7
|
14.90
|
|
2023-02-20
|
0
|
0
|
0
|
12.35
|
|
2021-12-15
|
3
|
0
|
3
|
18.85
|
|
2021-09-14
|
603
|
1003
|
-400
|
21.70
|
|
2021-09-13
|
406
|
8
|
398
|
20.95
|
|
2021-07-23
|
10
|
0
|
10
|
17.40
|
|
2021-03-11
|
15
|
5
|
10
|
7.10
|
|
2021-03-10
|
5
|
15
|
-10
|
6.91
|
|
2021-03-04
|
0
|
5
|
-5
|
6.90
|
|
2021-03-02
|
10
|
0
|
10
|
6.97
|
|
2021-02-26
|
0
|
15
|
-15
|
6.86
|
|
2021-02-25
|
5
|
0
|
5
|
6.80
|
|
2021-02-24
|
0
|
15
|
-15
|
6.65
|
|
2021-02-22
|
10
|
0
|
10
|
6.72
|
|
2021-02-19
|
5
|
0
|
5
|
6.65
|
|
2021-02-18
|
5
|
0
|
5
|
6.64
|
|
2021-01-25
|
0
|
10
|
-10
|
6.29
|
|
2021-01-22
|
7
|
0
|
7
|
6.37
|
|
2021-01-20
|
0
|
16
|
-16
|
6.15
|
|
2021-01-04
|
20
|
0
|
20
|
6.85
|
|
2020-12-23
|
0
|
11
|
-11
|
6.60
|
|
2020-06-30
|
0
|
1
|
-1
|
5.54
|
|
2020-06-29
|
1
|
0
|
1
|
5.46
|
|
2020-06-24
|
0
|
1
|
-1
|
5.64
|
|
2020-06-23
|
1
|
0
|
1
|
5.68
|
| 合計 | 2296 | 2489 | -193 | |
