點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫創 (3259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.9% (7/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 11.5%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
2
-2
18.20
2026-05-19
0
6
-6
16.15
2026-04-01
0
4
-4
17.80
2026-03-25
9
1
8
19.25
2026-03-02
1
0
1
17.00
2026-02-25
0
8
-8
16.90
2026-01-28
6
0
6
20.00
2025-12-29
0
1
-1
21.20
2025-05-09
0
3
-3
21.30
2025-05-07
3
0
3
21.55
2025-04-22
0
1
-1
21.00
2025-04-18
1
1
0
20.85
2025-04-15
1
0
1
21.30
2025-02-25
0
0
0
21.10
2025-01-14
0
2
-2
21.10
2025-01-07
0
5
-5
21.80
2024-12-30
0
0
0
22.60
2024-12-26
5
0
5
22.60
2024-12-20
2
0
2
22.75
2024-10-28
0
1
-1
27.95
2024-10-25
0
1
-1
28.00
2024-10-18
0
1
-1
27.60
2024-10-16
1
0
1
28.25
2024-08-09
0
1
-1
28.50
2024-08-08
0
1
-1
28.35
2024-08-07
0
1
-1
29.55
2024-08-01
0
1
-1
31.10
2024-03-22
0
3
-3
2024-03-14
0
2
-2
27.30
2024-03-13
2
0
2
27.05
2024-02-23
0
3
-3
30.80
2024-01-05
0
1
-1
30.55
2023-12-11
6
0
6
32.15
2023-11-23
0
2
-2
27.25
2023-11-21
2
0
2
27.15
2023-11-02
0
0
0
24.30
2023-06-15
2
0
2
23.35
2023-06-12
0
6
-6
23.15
2023-05-08
0
1
-1
18.80
2023-05-02
0
1
-1
19.20
2023-04-28
0
2
-2
19.25
2023-03-01
0
2
-2
20.40
2023-02-01
3
0
3
17.90
2023-01-06
0
2
-2
18.80
2022-08-29
0
1
-1
19.75
2022-08-25
1
0
1
20.20
2022-07-18
0
0
0
18.80
2022-07-15
0
0
0
18.75
2022-06-09
0
1
-1
18.50
2022-06-07
1
0
1
18.70
2021-12-08
0
2
-2
27.70
2021-11-30
0
4
-4
27.40
2021-11-09
0
1
-1
31.35
2021-09-17
0
0
0
35.50
2021-07-08
1
0
1
43.10
2021-06-01
1
0
1
35.00
2021-05-28
1
0
1
34.90
2021-05-25
1
0
1
34.65
2021-05-20
0
1
-1
33.75
2021-04-26
0
2
-2
44.20
2021-03-22
10
3
7
44.50
2021-02-25
3
129
-126
50.50
2021-02-24
2
73
-71
49.70
2021-02-23
201
0
201
53.00
2021-01-22
0
1
-1
41.00
2020-09-17
1
132
-131
22.60
2020-09-16
132
0
132
24.45
合計 399 416 -17