| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
15
|
0
|
15
|
136.00
|
|
2025-12-24
|
56
|
96
|
-40
|
118.50
|
|
2025-12-18
|
0
|
6
|
-6
|
100.00
|
|
2025-11-21
|
6
|
0
|
6
|
88.30
|
|
2025-10-14
|
12
|
0
|
12
|
89.20
|
|
2025-10-09
|
16
|
0
|
16
|
93.10
|
|
2025-10-08
|
10
|
3
|
7
|
94.50
|
|
2025-10-01
|
10
|
0
|
10
|
95.10
|
|
2025-09-26
|
0
|
9
|
-9
|
94.60
|
|
2025-08-06
|
6
|
0
|
6
|
96.80
|
|
2025-07-21
|
0
|
3
|
-3
|
103.00
|
|
2025-07-10
|
1
|
9
|
-8
|
100.00
|
|
2025-06-25
|
11
|
0
|
11
|
101.50
|
|
2025-06-02
|
0
|
4
|
-4
|
93.10
|
|
2025-05-28
|
0
|
20
|
-20
|
93.20
|
|
2025-05-13
|
20
|
0
|
20
|
92.00
|
|
2025-05-12
|
0
|
4
|
-4
|
91.00
|
|
2025-03-27
|
0
|
3
|
-3
|
102.50
|
|
2024-11-11
|
4
|
1
|
3
|
107.50
|
|
2024-10-25
|
1
|
6
|
-5
|
113.00
|
|
2024-08-29
|
8
|
0
|
8
|
108.00
|
|
2024-06-12
|
7
|
0
|
7
|
125.00
|
|
2024-05-24
|
7
|
1
|
6
|
129.00
|
|
2024-02-27
|
11
|
157
|
-146
|
123.50
|
|
2024-02-26
|
55
|
1
|
54
|
127.50
|
|
2024-02-23
|
106
|
7
|
99
|
131.50
|
|
2024-01-19
|
49
|
71
|
-22
|
105.50
|
|
2024-01-17
|
60
|
6
|
54
|
102.00
|
|
2024-01-16
|
18
|
65
|
-47
|
101.00
|
|
2023-12-27
|
20
|
0
|
20
|
93.00
|
|
2023-12-06
|
3
|
38
|
-35
|
94.50
|
|
2023-11-08
|
0
|
13
|
-13
|
82.60
|
|
2023-11-07
|
16
|
1
|
15
|
82.70
|
|
2023-11-06
|
0
|
11
|
-11
|
85.90
|
|
2023-09-27
|
24
|
0
|
24
|
89.50
|
|
2023-05-29
|
54
|
177
|
-123
|
65.90
|
|
2023-05-26
|
346
|
215
|
131
|
67.40
|
|
2023-04-18
|
14
|
0
|
14
|
55.50
|
|
2023-02-20
|
10
|
0
|
10
|
49.80
|
|
2022-06-17
|
4
|
28
|
-24
|
54.40
|
|
2022-06-15
|
0
|
34
|
-34
|
55.00
|
|
2022-06-14
|
38
|
4
|
34
|
55.40
|
|
2022-06-10
|
66
|
98
|
-32
|
55.20
|
|
2022-05-30
|
5
|
58
|
-53
|
50.40
|
|
2022-05-27
|
602
|
540
|
62
|
50.60
|
|
2022-05-06
|
10
|
44
|
-34
|
49.00
|
|
2022-05-05
|
153
|
120
|
33
|
47.95
|
|
2021-11-08
|
6
|
1
|
5
|
31.70
|
|
2021-10-15
|
3
|
0
|
3
|
29.90
|
|
2021-10-04
|
6
|
0
|
6
|
28.60
|
|
2021-09-29
|
0
|
15
|
-15
|
30.90
|
|
2021-08-20
|
0
|
3
|
-3
|
29.50
|
|
2021-08-13
|
0
|
13
|
-13
|
30.10
|
|
2021-08-12
|
6
|
0
|
6
|
31.40
|
|
2021-06-29
|
5
|
0
|
5
|
28.25
|
|
2021-03-19
|
0
|
2
|
-2
|
29.05
|
|
2021-02-02
|
5
|
0
|
5
|
27.50
|
|
2021-01-11
|
0
|
3
|
-3
|
27.90
|
|
2021-01-08
|
1
|
7
|
-6
|
27.70
|
|
2020-12-10
|
0
|
20
|
-20
|
29.00
|
|
2020-11-30
|
0
|
10
|
-10
|
27.60
|
|
2020-11-25
|
20
|
0
|
20
|
27.10
|
|
2020-11-09
|
14
|
0
|
14
|
24.35
|
|
2020-11-02
|
2
|
0
|
2
|
23.40
|
|
2020-10-08
|
0
|
10
|
-10
|
23.50
|
|
2020-10-06
|
10
|
0
|
10
|
23.60
|
|
2020-09-11
|
10
|
0
|
10
|
23.65
|
|
2020-09-01
|
3
|
0
|
3
|
23.60
|
|
2020-08-19
|
0
|
3
|
-3
|
23.80
|
|
2020-08-14
|
3
|
0
|
3
|
23.90
|
|
2020-07-15
|
0
|
10
|
-10
|
25.45
|
|
2020-07-03
|
10
|
0
|
10
|
25.00
|
|
2020-06-30
|
0
|
3
|
-3
|
24.20
|
|
2020-05-27
|
3
|
0
|
3
|
23.90
|
|
2020-05-18
|
0
|
5
|
-5
|
23.55
|
|
2020-01-10
|
0
|
2
|
-2
|
26.70
|
|
2020-01-02
|
0
|
16
|
-16
|
27.65
|
|
2019-12-10
|
0
|
3
|
-3
|
27.10
|
|
2019-12-02
|
0
|
55
|
-55
|
27.80
|
|
2019-11-29
|
213
|
157
|
56
|
27.40
|
|
2019-11-08
|
0
|
45
|
-45
|
28.35
|
|
2019-11-07
|
228
|
184
|
44
|
28.90
|
|
2019-09-10
|
0
|
5
|
-5
|
26.95
|
|
2019-07-15
|
0
|
5
|
-5
|
25.00
|
|
2019-07-02
|
5
|
0
|
5
|
24.65
|
| 合計 | 2407 | 2430 | -23 | |
