| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
14.80
|
|
2026-05-19
|
0
|
12
|
-12
|
13.65
|
|
2026-05-18
|
11
|
1
|
10
|
14.30
|
|
2026-05-07
|
2
|
23
|
-21
|
15.00
|
|
2026-04-27
|
0
|
7
|
-7
|
14.90
|
|
2026-04-14
|
5
|
0
|
5
|
14.35
|
|
2026-03-18
|
0
|
1
|
-1
|
14.30
|
|
2026-01-08
|
0
|
4
|
-4
|
15.70
|
|
2025-12-16
|
0
|
6
|
-6
|
15.10
|
|
2025-12-01
|
0
|
1
|
-1
|
14.45
|
|
2025-11-20
|
0
|
2
|
-2
|
14.60
|
|
2025-11-17
|
0
|
8
|
-8
|
14.85
|
|
2025-11-05
|
0
|
4
|
-4
|
14.55
|
|
2025-10-31
|
1
|
31
|
-30
|
15.00
|
|
2025-10-30
|
32
|
0
|
32
|
16.25
|
|
2025-09-19
|
0
|
2
|
-2
|
14.80
|
|
2025-09-16
|
0
|
4
|
-4
|
14.95
|
|
2025-09-12
|
2
|
0
|
2
|
14.80
|
|
2025-09-10
|
4
|
0
|
4
|
15.10
|
|
2025-09-03
|
2
|
0
|
2
|
15.30
|
|
2025-07-25
|
1
|
0
|
1
|
12.90
|
|
2025-06-13
|
0
|
4
|
-4
|
13.50
|
|
2025-03-28
|
0
|
20
|
-20
|
15.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
1
|
0
|
1
|
15.60
|
|
2025-03-14
|
0
|
1
|
-1
|
15.35
|
|
2025-03-11
|
0
|
1
|
-1
|
15.60
|
|
2025-03-07
|
1
|
0
|
1
|
15.65
|
|
2025-02-24
|
0
|
2
|
-2
|
15.85
|
|
2025-02-03
|
0
|
2
|
-2
|
15.40
|
|
2024-11-08
|
0
|
2
|
-2
|
16.45
|
|
2024-11-07
|
0
|
7
|
-7
|
16.35
|
|
2024-11-06
|
0
|
1
|
-1
|
16.40
|
|
2024-11-04
|
0
|
10
|
-10
|
16.60
|
|
2024-10-11
|
0
|
9
|
-9
|
16.45
|
|
2024-10-09
|
1
|
0
|
1
|
16.95
|
|
2024-10-07
|
0
|
9
|
-9
|
17.10
|
|
2024-09-25
|
0
|
7
|
-7
|
17.40
|
|
2024-09-02
|
1
|
0
|
1
|
16.75
|
|
2024-07-26
|
0
|
5
|
-5
|
17.10
|
|
2024-07-16
|
0
|
15
|
-15
|
18.40
|
|
2024-07-05
|
10
|
1
|
9
|
18.80
|
|
2024-07-04
|
0
|
5
|
-5
|
17.90
|
|
2024-06-27
|
0
|
5
|
-5
|
17.60
|
|
2024-06-12
|
7
|
0
|
7
|
17.05
|
|
2024-06-07
|
3
|
0
|
3
|
18.00
|
|
2024-05-08
|
1
|
6
|
-5
|
20.20
|
|
2024-05-07
|
9
|
0
|
9
|
19.80
|
|
2024-04-30
|
1
|
9
|
-8
|
19.00
|
|
2024-04-29
|
5
|
0
|
5
|
19.05
|
|
2024-04-09
|
14
|
1
|
13
|
20.30
|
|
2024-03-19
|
6
|
0
|
6
|
19.90
|
|
2024-03-01
|
7
|
0
|
7
|
22.70
|
|
2024-02-22
|
0
|
20
|
-20
|
23.35
|
|
2024-01-29
|
0
|
7
|
-7
|
23.30
|
|
2024-01-26
|
2
|
23
|
-21
|
23.55
|
|
2024-01-18
|
0
|
20
|
-20
|
22.70
|
|
2024-01-17
|
21
|
0
|
21
|
23.00
|
|
2024-01-11
|
15
|
0
|
15
|
22.50
|
|
2024-01-09
|
4
|
12
|
-8
|
22.10
|
|
2024-01-08
|
0
|
6
|
-6
|
22.60
|
|
2024-01-05
|
10
|
0
|
10
|
22.80
|
|
2023-12-04
|
28
|
1
|
27
|
26.55
|
|
2023-11-29
|
0
|
15
|
-15
|
25.90
|
|
2023-11-23
|
0
|
23
|
-23
|
25.15
|
|
2023-10-17
|
344
|
404
|
-60
|
26.00
|
|
2023-10-16
|
74
|
17
|
57
|
24.15
|
|
2023-10-12
|
189
|
220
|
-31
|
24.10
|
|
2023-10-11
|
312
|
282
|
30
|
|
|
2023-10-05
|
398
|
314
|
84
|
22.20
|
|
2023-09-18
|
1
|
158
|
-157
|
18.00
|
|
2023-09-15
|
1060
|
908
|
152
|
18.40
|
|
2023-09-12
|
25
|
3
|
22
|
15.30
|
|
2023-07-04
|
5
|
0
|
5
|
14.05
|
|
2023-04-26
|
0
|
2
|
-2
|
14.30
|
|
2023-04-24
|
0
|
2
|
-2
|
14.30
|
|
2023-04-12
|
0
|
3
|
-3
|
14.70
|
|
2023-04-11
|
0
|
1
|
-1
|
14.45
|
|
2023-03-10
|
2
|
0
|
2
|
14.00
|
|
2023-02-21
|
43
|
319
|
-276
|
14.70
|
|
2023-02-20
|
271
|
0
|
271
|
13.75
|
|
2022-12-22
|
0
|
0
|
0
|
12.30
|
|
2022-12-05
|
8
|
0
|
8
|
12.40
|
|
2022-10-11
|
0
|
10
|
-10
|
12.40
|
|
2022-08-29
|
0
|
23
|
-23
|
13.60
|
|
2022-08-12
|
3
|
8
|
-5
|
13.45
|
|
2022-08-11
|
10
|
88
|
-78
|
13.40
|
|
2022-08-09
|
0
|
20
|
-20
|
14.70
|
|
2022-08-08
|
10
|
12
|
-2
|
14.50
|
|
2022-07-29
|
0
|
4
|
-4
|
14.90
|
|
2022-07-11
|
1
|
65
|
-64
|
14.90
|
|
2022-07-07
|
5
|
0
|
5
|
16.25
|
|
2022-06-02
|
49
|
0
|
49
|
17.50
|
|
2022-05-19
|
0
|
16
|
-16
|
17.25
|
|
2022-05-18
|
0
|
5
|
-5
|
17.05
|
|
2022-05-05
|
0
|
10
|
-10
|
16.40
|
|
2022-05-04
|
3
|
0
|
3
|
16.20
|
|
2022-04-20
|
0
|
9
|
-9
|
17.25
|
|
2022-04-18
|
20
|
0
|
20
|
17.35
|
|
2022-03-30
|
0
|
5
|
-5
|
17.00
|
|
2022-03-22
|
0
|
10
|
-10
|
17.25
|
|
2022-03-10
|
10
|
0
|
10
|
16.60
|
|
2022-02-25
|
2
|
0
|
2
|
16.65
|
|
2022-02-10
|
5
|
0
|
5
|
17.55
|
|
2022-01-14
|
5
|
0
|
5
|
16.40
|
|
2022-01-10
|
6
|
0
|
6
|
18.15
|
|
2022-01-07
|
21
|
5
|
16
|
18.10
|
|
2021-12-22
|
26
|
0
|
26
|
19.45
|
|
2021-12-15
|
5
|
0
|
5
|
17.40
|
|
2021-11-25
|
8
|
0
|
8
|
16.95
|
|
2021-11-22
|
12
|
0
|
12
|
17.30
|
|
2021-11-12
|
0
|
76
|
-76
|
16.55
|
|
2021-11-11
|
0
|
29
|
-29
|
16.25
|
|
2021-11-08
|
0
|
8
|
-8
|
16.85
|
|
2021-11-04
|
6
|
2
|
4
|
16.70
|
|
2021-10-27
|
0
|
2
|
-2
|
16.80
|
|
2021-10-21
|
0
|
4
|
-4
|
16.20
|
|
2021-10-20
|
6
|
0
|
6
|
16.25
|
|
2021-09-30
|
6
|
0
|
6
|
16.75
|
|
2021-09-23
|
0
|
11
|
-11
|
16.45
|
|
2021-09-22
|
11
|
0
|
11
|
16.60
|
|
2021-08-10
|
5
|
0
|
5
|
14.50
|
|
2021-08-06
|
2
|
0
|
2
|
14.70
|
|
2021-07-28
|
6
|
0
|
6
|
14.25
|
|
2021-07-27
|
7
|
0
|
7
|
14.80
|
|
2021-07-23
|
0
|
6
|
-6
|
15.35
|
|
2021-07-09
|
3
|
0
|
3
|
13.95
|
|
2021-07-07
|
5
|
0
|
5
|
13.65
|
|
2021-07-06
|
5
|
0
|
5
|
14.25
|
|
2021-07-05
|
6
|
0
|
6
|
14.25
|
|
2021-07-01
|
6
|
0
|
6
|
14.15
|
|
2021-06-23
|
11
|
0
|
11
|
12.20
|
|
2021-06-16
|
10
|
0
|
10
|
12.40
|
|
2021-06-11
|
5
|
0
|
5
|
12.85
|
|
2021-06-10
|
2
|
0
|
2
|
12.80
|
|
2021-06-09
|
3
|
0
|
3
|
13.00
|
|
2021-06-01
|
5
|
0
|
5
|
13.70
|
|
2021-05-31
|
5
|
0
|
5
|
13.70
|
|
2021-05-28
|
10
|
0
|
10
|
13.95
|
|
2021-05-17
|
0
|
14
|
-14
|
11.25
|
|
2021-05-12
|
0
|
8
|
-8
|
13.90
|
|
2021-05-11
|
0
|
15
|
-15
|
15.40
|
|
2021-05-10
|
6
|
0
|
6
|
15.75
|
|
2021-05-07
|
3
|
0
|
3
|
15.80
|
|
2021-04-23
|
12
|
0
|
12
|
18.00
|
|
2021-04-20
|
4
|
0
|
4
|
17.30
|
|
2021-04-09
|
13
|
50
|
-37
|
18.90
|
|
2021-04-07
|
39
|
0
|
39
|
18.75
|
|
2021-03-26
|
0
|
10
|
-10
|
17.10
|
|
2021-03-22
|
11
|
603
|
-592
|
19.20
|
|
2021-03-19
|
400
|
0
|
400
|
18.60
|
|
2021-02-26
|
0
|
7
|
-7
|
12.50
|
|
2021-02-04
|
0
|
17
|
-17
|
10.95
|
|
2021-02-03
|
0
|
4
|
-4
|
9.99
|
|
2021-01-27
|
0
|
0
|
0
|
9.80
|
|
2021-01-26
|
0
|
1
|
-1
|
9.90
|
|
2021-01-12
|
0
|
8
|
-8
|
9.78
|
|
2021-01-11
|
0
|
19
|
-19
|
9.95
|
|
2020-12-25
|
0
|
1
|
-1
|
10.15
|
|
2020-12-23
|
0
|
4
|
-4
|
10.00
|
|
2020-12-22
|
0
|
25
|
-25
|
9.88
|
|
2020-12-18
|
0
|
7
|
-7
|
9.70
|
|
2020-12-15
|
0
|
2
|
-2
|
9.76
|
|
2020-12-14
|
0
|
8
|
-8
|
9.90
|
|
2020-12-11
|
0
|
6
|
-6
|
10.00
|
|
2020-12-09
|
7
|
0
|
7
|
10.05
|
|
2020-12-04
|
2
|
0
|
2
|
10.00
|
|
2020-12-02
|
4
|
0
|
4
|
9.75
|
|
2020-12-01
|
1
|
0
|
1
|
9.80
|
|
2020-11-30
|
10
|
0
|
10
|
9.80
|
|
2020-11-26
|
10
|
0
|
10
|
9.84
|
|
2020-11-10
|
10
|
0
|
10
|
10.35
|
|
2020-11-06
|
15
|
0
|
15
|
9.98
|
|
2020-11-03
|
5
|
0
|
5
|
9.65
|
|
2020-10-29
|
2
|
0
|
2
|
9.69
|
|
2020-10-27
|
5
|
0
|
5
|
9.37
|
|
2020-10-22
|
1
|
0
|
1
|
9.40
|
|
2020-10-21
|
9
|
0
|
9
|
9.39
|
|
2020-10-19
|
8
|
0
|
8
|
9.36
|
|
2020-10-16
|
16
|
0
|
16
|
9.25
|
|
2020-10-13
|
1
|
0
|
1
|
9.21
|
|
2020-10-08
|
2
|
0
|
2
|
9.55
|
|
2020-10-05
|
5
|
0
|
5
|
9.43
|
|
2020-09-11
|
0
|
4
|
-4
|
9.47
|
|
2020-09-04
|
0
|
5
|
-5
|
9.19
|
|
2020-09-03
|
0
|
8
|
-8
|
9.11
|
|
2020-08-28
|
0
|
2
|
-2
|
9.15
|
|
2020-08-26
|
0
|
7
|
-7
|
8.97
|
|
2020-08-25
|
0
|
12
|
-12
|
8.95
|
|
2020-08-21
|
0
|
2
|
-2
|
9.20
|
|
2020-08-18
|
0
|
1
|
-1
|
9.78
|
|
2020-08-17
|
0
|
12
|
-12
|
9.68
|
|
2020-08-13
|
0
|
6
|
-6
|
9.93
|
|
2020-08-12
|
5
|
24
|
-19
|
9.99
|
|
2020-08-11
|
0
|
31
|
-31
|
9.86
|
|
2020-08-06
|
0
|
2
|
-2
|
10.40
|
|
2020-07-10
|
7
|
0
|
7
|
10.35
|
|
2020-07-09
|
10
|
0
|
10
|
10.30
|
|
2020-07-07
|
5
|
0
|
5
|
9.34
|
|
2020-07-06
|
11
|
0
|
11
|
9.28
|
|
2020-07-01
|
5
|
0
|
5
|
8.72
|
|
2020-06-30
|
5
|
0
|
5
|
8.99
|
|
2020-06-29
|
10
|
0
|
10
|
9.09
|
|
2020-06-22
|
30
|
0
|
30
|
9.15
|
|
2020-06-18
|
7
|
0
|
7
|
9.21
|
|
2020-06-10
|
5
|
0
|
5
|
7.65
|
|
2020-06-09
|
10
|
0
|
10
|
7.60
|
|
2020-06-08
|
10
|
0
|
10
|
7.60
|
|
2020-06-05
|
20
|
0
|
20
|
7.57
|
|
2020-06-01
|
10
|
0
|
10
|
7.30
|
|
2020-05-12
|
0
|
1
|
-1
|
7.62
|
|
2020-03-06
|
0
|
0
|
0
|
0.00
|
|
2020-02-03
|
0
|
0
|
0
|
7.84
|
|
2020-01-06
|
10
|
0
|
10
|
8.36
|
|
2019-09-06
|
0
|
1
|
-1
|
9.10
|
| 合計 | 4027 | 4348 | -321 | |
