| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
1
|
7
|
-6
|
29.35
|
|
2025-12-16
|
3
|
0
|
3
|
29.10
|
|
2025-11-21
|
0
|
3
|
-3
|
28.65
|
|
2025-11-18
|
0
|
3
|
-3
|
29.80
|
|
2025-10-17
|
3
|
0
|
3
|
32.15
|
|
2025-09-08
|
1
|
0
|
1
|
34.15
|
|
2025-08-18
|
5
|
0
|
5
|
32.40
|
|
2025-07-16
|
0
|
3
|
-3
|
36.20
|
|
2025-07-11
|
0
|
6
|
-6
|
35.95
|
|
2025-05-16
|
0
|
10
|
-10
|
40.85
|
|
2025-04-29
|
103
|
353
|
-250
|
46.10
|
|
2025-04-28
|
225
|
24
|
201
|
44.95
|
|
2025-04-25
|
41
|
3
|
38
|
40.90
|
|
2025-04-22
|
14
|
2
|
12
|
37.50
|
|
2025-04-16
|
4
|
20
|
-16
|
35.65
|
|
2025-04-15
|
16
|
0
|
16
|
32.45
|
|
2025-03-28
|
0
|
131
|
-131
|
38.40
|
|
2025-03-21
|
2
|
0
|
2
|
30.10
|
|
2024-09-27
|
0
|
3
|
-3
|
37.35
|
|
2024-09-26
|
0
|
2
|
-2
|
37.90
|
|
2024-07-30
|
0
|
8
|
-8
|
39.15
|
|
2024-06-19
|
7
|
63
|
-56
|
50.90
|
|
2024-06-18
|
243
|
186
|
57
|
53.00
|
|
2024-05-08
|
32
|
240
|
-208
|
46.70
|
|
2024-05-07
|
282
|
79
|
203
|
50.00
|
|
2024-05-06
|
28
|
3
|
25
|
45.50
|
|
2024-05-02
|
8
|
150
|
-142
|
50.10
|
|
2024-04-30
|
56
|
99
|
-43
|
55.60
|
|
2024-04-29
|
110
|
20
|
90
|
50.60
|
|
2024-04-26
|
112
|
13
|
99
|
46.00
|
|
2024-04-22
|
109
|
300
|
-191
|
38.50
|
|
2024-04-19
|
201
|
5
|
196
|
42.75
|
|
2024-04-12
|
2
|
80
|
-78
|
39.90
|
|
2024-04-11
|
86
|
6
|
80
|
40.00
|
|
2024-04-09
|
0
|
21
|
-21
|
35.75
|
|
2024-03-27
|
0
|
5
|
-5
|
33.05
|
|
2024-03-15
|
6
|
0
|
6
|
33.40
|
|
2024-03-07
|
16
|
0
|
16
|
38.05
|
|
2024-02-23
|
4
|
200
|
-196
|
37.90
|
|
2024-02-15
|
1
|
86
|
-85
|
39.15
|
|
2024-02-05
|
105
|
41
|
64
|
39.85
|
|
2024-02-02
|
50
|
12
|
38
|
42.20
|
|
2024-02-01
|
241
|
155
|
86
|
43.95
|
|
2024-01-30
|
26
|
10
|
16
|
42.40
|
|
2024-01-29
|
46
|
0
|
46
|
41.70
|
|
2024-01-16
|
143
|
289
|
-146
|
43.15
|
|
2024-01-15
|
182
|
17
|
165
|
39.80
|
|
2024-01-08
|
45
|
8
|
37
|
35.85
|
|
2023-12-22
|
7
|
40
|
-33
|
36.45
|
|
2023-12-21
|
40
|
0
|
40
|
39.45
|
|
2023-12-15
|
29
|
105
|
-76
|
37.30
|
|
2023-12-14
|
164
|
83
|
81
|
37.50
|
|
2023-12-13
|
167
|
239
|
-72
|
37.10
|
|
2023-12-12
|
257
|
289
|
-32
|
36.90
|
|
2023-12-11
|
108
|
5
|
103
|
33.55
|
|
2023-11-13
|
0
|
4
|
-4
|
23.80
|
|
2023-07-26
|
2
|
33
|
-31
|
28.60
|
|
2023-07-25
|
30
|
1
|
29
|
29.80
|
|
2023-06-21
|
16
|
62
|
-46
|
24.85
|
|
2023-06-20
|
45
|
4
|
41
|
23.70
|
|
2023-06-08
|
0
|
7
|
-7
|
18.30
|
|
2023-05-25
|
11
|
0
|
11
|
17.20
|
|
2023-05-08
|
0
|
2
|
-2
|
14.45
|
|
2022-11-25
|
0
|
1
|
-1
|
13.40
|
|
2022-11-24
|
1
|
0
|
1
|
13.55
|
|
2022-09-06
|
0
|
1
|
-1
|
15.20
|
|
2022-08-10
|
0
|
15
|
-15
|
14.95
|
|
2022-08-09
|
15
|
0
|
15
|
15.10
|
|
2022-02-09
|
0
|
10
|
-10
|
16.60
|
|
2021-11-09
|
0
|
5
|
-5
|
17.05
|
|
2021-11-01
|
7
|
0
|
7
|
16.90
|
|
2021-10-15
|
0
|
5
|
-5
|
15.10
|
|
2021-10-13
|
0
|
2
|
-2
|
14.80
|
|
2021-10-08
|
1
|
0
|
1
|
15.50
|
|
2021-10-07
|
2
|
0
|
2
|
15.30
|
|
2021-09-30
|
0
|
2
|
-2
|
16.35
|
|
2021-09-23
|
0
|
1
|
-1
|
15.80
|
|
2021-09-17
|
2
|
0
|
2
|
16.25
|
|
2021-09-14
|
5
|
0
|
5
|
16.85
|
|
2021-09-01
|
0
|
10
|
-10
|
16.30
|
|
2021-08-31
|
2
|
0
|
2
|
16.15
|
|
2021-08-30
|
4
|
0
|
4
|
16.00
|
|
2021-08-25
|
10
|
0
|
10
|
15.80
|
|
2021-08-09
|
0
|
2
|
-2
|
18.45
|
|
2021-07-20
|
0
|
2
|
-2
|
19.20
|
|
2021-04-23
|
19
|
40
|
-21
|
27.60
|
|
2021-04-22
|
21
|
0
|
21
|
27.00
|
|
2021-04-06
|
0
|
10
|
-10
|
27.30
|
|
2021-03-24
|
10
|
0
|
10
|
29.10
|
|
2021-02-19
|
7
|
0
|
7
|
26.50
|
|
2021-02-01
|
0
|
14
|
-14
|
24.20
|
|
2021-01-27
|
4
|
0
|
4
|
24.85
|
|
2020-11-09
|
1
|
69
|
-68
|
35.40
|
|
2020-11-06
|
81
|
39
|
42
|
39.30
|
|
2020-11-04
|
124
|
85
|
39
|
33.60
|
|
2020-11-02
|
43
|
5
|
38
|
31.05
|
|
2020-10-30
|
59
|
7
|
52
|
28.25
|
|
2020-10-26
|
0
|
9
|
-9
|
25.60
|
|
2020-10-07
|
1
|
46
|
-45
|
26.55
|
|
2020-10-06
|
45
|
15
|
30
|
27.40
|
|
2020-09-29
|
1
|
12
|
-11
|
23.90
|
|
2020-09-21
|
1
|
35
|
-34
|
32.70
|
|
2020-09-17
|
36
|
1
|
35
|
33.00
|
|
2020-09-15
|
0
|
7
|
-7
|
31.35
|
|
2019-12-10
|
2
|
12
|
-10
|
9.00
|
|
2019-12-09
|
12
|
0
|
12
|
9.05
|
| 合計 | 3951 | 4002 | -51 | |
