| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
54
|
109
|
-55
|
41.10
|
|
2026-05-15
|
72
|
18
|
54
|
36.50
|
|
2026-05-08
|
11
|
1
|
10
|
30.25
|
|
2026-03-17
|
0
|
7
|
-7
|
37.20
|
|
2026-01-12
|
1
|
12
|
-11
|
39.25
|
|
2025-12-18
|
0
|
16
|
-16
|
38.80
|
|
2025-12-10
|
108
|
75
|
33
|
41.80
|
|
2025-09-23
|
6
|
34
|
-28
|
49.95
|
|
2025-09-16
|
50
|
13
|
37
|
49.65
|
|
2025-09-11
|
48
|
91
|
-43
|
50.80
|
|
2025-09-03
|
256
|
330
|
-74
|
59.00
|
|
2025-09-02
|
958
|
1713
|
-755
|
57.20
|
|
2025-09-01
|
1662
|
850
|
812
|
55.30
|
|
2025-08-13
|
297
|
161
|
136
|
49.50
|
|
2025-08-12
|
60
|
8
|
52
|
47.50
|
|
2025-08-11
|
15
|
61
|
-46
|
47.45
|
|
2025-08-07
|
113
|
59
|
54
|
47.60
|
|
2025-08-05
|
133
|
345
|
-212
|
47.80
|
|
2025-08-04
|
144
|
322
|
-178
|
50.30
|
|
2025-08-01
|
544
|
129
|
415
|
45.75
|
|
2025-07-21
|
20
|
0
|
20
|
38.40
|
|
2025-06-18
|
303
|
415
|
-112
|
42.20
|
|
2025-06-17
|
161
|
102
|
59
|
38.40
|
|
2025-06-16
|
131
|
88
|
43
|
38.00
|
|
2025-06-05
|
0
|
32
|
-32
|
37.15
|
|
2025-06-04
|
66
|
36
|
30
|
37.50
|
|
2025-05-22
|
301
|
245
|
56
|
31.10
|
|
2025-05-15
|
22
|
37
|
-15
|
28.80
|
|
2025-05-09
|
0
|
9
|
-9
|
26.95
|
|
2025-04-28
|
0
|
7
|
-7
|
27.90
|
|
2025-04-14
|
14
|
23
|
-9
|
25.00
|
|
2025-04-11
|
32
|
17
|
15
|
24.00
|
|
2025-04-02
|
12
|
4
|
8
|
30.75
|
|
2025-03-07
|
13
|
2
|
11
|
36.30
|
|
2025-03-06
|
3
|
21
|
-18
|
37.40
|
|
2025-02-26
|
135
|
114
|
21
|
39.15
|
|
2025-02-17
|
38
|
3
|
35
|
41.05
|
|
2025-02-06
|
558
|
406
|
152
|
40.95
|
|
2025-01-16
|
447
|
236
|
211
|
39.40
|
|
2025-01-09
|
574
|
539
|
35
|
36.40
|
|
2025-01-07
|
427
|
619
|
-192
|
36.00
|
|
2025-01-06
|
226
|
27
|
199
|
36.50
|
|
2025-01-02
|
15
|
88
|
-73
|
32.50
|
|
2024-12-31
|
281
|
234
|
47
|
33.75
|
|
2024-12-26
|
5
|
14
|
-9
|
29.90
|
|
2024-12-18
|
2
|
0
|
2
|
27.45
|
|
2024-11-14
|
5
|
10
|
-5
|
28.40
|
|
2024-11-05
|
0
|
6
|
-6
|
29.50
|
|
2024-09-26
|
10
|
1
|
9
|
31.70
|
|
2024-09-09
|
7
|
22
|
-15
|
33.45
|
|
2024-09-04
|
18
|
8
|
10
|
30.90
|
|
2024-08-27
|
0
|
11
|
-11
|
30.95
|
|
2024-08-05
|
15
|
3
|
12
|
28.40
|
|
2024-07-22
|
11
|
36
|
-25
|
36.55
|
|
2024-07-16
|
127
|
60
|
67
|
41.80
|
|
2024-07-10
|
1
|
16
|
-15
|
36.35
|
|
2024-06-28
|
0
|
9
|
-9
|
35.60
|
|
2024-05-28
|
6
|
32
|
-26
|
38.45
|
|
2024-05-27
|
2
|
20
|
-18
|
37.35
|
|
2024-05-24
|
12
|
0
|
12
|
36.45
|
|
2024-05-20
|
9
|
85
|
-76
|
37.60
|
|
2024-05-17
|
153
|
91
|
62
|
38.55
|
|
2024-04-18
|
5
|
61
|
-56
|
38.55
|
|
2024-04-17
|
3
|
129
|
-126
|
40.70
|
|
2024-04-11
|
102
|
144
|
-42
|
48.85
|
|
2024-04-10
|
158
|
316
|
-158
|
50.50
|
|
2024-04-09
|
563
|
347
|
216
|
49.90
|
|
2024-04-03
|
2
|
35
|
-33
|
42.20
|
|
2024-03-29
|
465
|
412
|
53
|
46.50
|
|
2024-03-28
|
238
|
58
|
180
|
45.15
|
|
2024-03-27
|
31
|
175
|
-144
|
44.20
|
|
2024-03-26
|
64
|
26
|
38
|
43.45
|
|
2024-03-25
|
230
|
319
|
-89
|
|
|
2024-03-22
|
226
|
183
|
43
|
|
|
2024-03-18
|
293
|
232
|
61
|
43.50
|
|
2024-03-15
|
453
|
375
|
78
|
43.20
|
|
2024-03-11
|
51
|
10
|
41
|
45.50
|
|
2024-03-05
|
34
|
3
|
31
|
54.50
|
|
2024-02-27
|
3
|
34
|
-31
|
58.50
|
|
2024-02-23
|
23
|
0
|
23
|
51.50
|
|
2024-01-04
|
0
|
2
|
-2
|
19.10
|
|
2023-11-23
|
2
|
6
|
-4
|
19.70
|
|
2023-09-05
|
0
|
6
|
-6
|
18.70
|
|
2023-09-01
|
0
|
3
|
-3
|
18.45
|
|
2023-08-31
|
3
|
1
|
2
|
18.50
|
|
2023-08-30
|
2
|
0
|
2
|
18.30
|
|
2023-08-29
|
0
|
5
|
-5
|
18.30
|
|
2023-08-28
|
0
|
1
|
-1
|
18.15
|
|
2023-08-25
|
0
|
2
|
-2
|
18.30
|
|
2023-08-23
|
1
|
13
|
-12
|
18.75
|
|
2023-07-24
|
0
|
12
|
-12
|
17.85
|
|
2023-07-21
|
0
|
6
|
-6
|
17.95
|
|
2023-07-17
|
0
|
5
|
-5
|
18.15
|
|
2023-06-16
|
0
|
6
|
-6
|
18.70
|
|
2023-06-05
|
0
|
11
|
-11
|
18.80
|
|
2023-05-15
|
1
|
4
|
-3
|
17.75
|
|
2023-05-03
|
2
|
75
|
-73
|
18.60
|
|
2023-04-26
|
76
|
6
|
70
|
18.40
|
|
2022-11-23
|
0
|
10
|
-10
|
16.65
|
|
2022-09-08
|
0
|
2
|
-2
|
19.75
|
|
2022-09-01
|
2
|
0
|
2
|
21.50
|
|
2022-08-22
|
20
|
0
|
20
|
21.30
|
|
2022-08-19
|
10
|
0
|
10
|
21.65
|
|
2022-08-02
|
0
|
5
|
-5
|
19.35
|
|
2022-07-12
|
0
|
5
|
-5
|
17.65
|
|
2022-06-23
|
5
|
0
|
5
|
19.15
|
|
2022-06-13
|
0
|
5
|
-5
|
22.00
|
|
2022-02-23
|
11
|
1
|
10
|
24.45
|
|
2022-02-17
|
16
|
2
|
14
|
25.40
|
|
2022-01-17
|
21
|
4
|
17
|
25.80
|
|
2021-12-29
|
1
|
21
|
-20
|
31.65
|
|
2021-12-14
|
13
|
46
|
-33
|
33.95
|
|
2021-12-13
|
98
|
59
|
39
|
37.00
|
|
2021-12-07
|
192
|
147
|
45
|
36.35
|
|
2021-12-02
|
611
|
733
|
-122
|
32.60
|
|
2021-11-30
|
110
|
5
|
105
|
28.80
|
|
2021-11-18
|
16
|
1
|
15
|
22.80
|
|
2021-11-02
|
3
|
467
|
-464
|
22.85
|
|
2021-11-01
|
460
|
0
|
460
|
22.60
|
|
2021-10-26
|
11
|
0
|
11
|
18.55
|
|
2021-10-13
|
0
|
18
|
-18
|
18.70
|
|
2021-10-06
|
170
|
440
|
-270
|
21.30
|
|
2021-10-05
|
268
|
7
|
261
|
20.65
|
|
2021-09-27
|
1
|
0
|
1
|
16.85
|
|
2021-09-24
|
0
|
1
|
-1
|
16.70
|
|
2021-08-27
|
10
|
0
|
10
|
17.90
|
|
2021-06-24
|
10
|
1
|
9
|
22.35
|
|
2021-06-21
|
0
|
7
|
-7
|
20.80
|
|
2021-04-08
|
6
|
30
|
-24
|
29.85
|
|
2021-04-06
|
3
|
33
|
-30
|
29.10
|
|
2021-04-01
|
8
|
30
|
-22
|
29.60
|
|
2021-03-31
|
0
|
29
|
-29
|
30.20
|
|
2021-03-30
|
87
|
8
|
79
|
31.15
|
|
2021-03-17
|
435
|
358
|
77
|
24.60
|
|
2020-12-03
|
1
|
56
|
-55
|
23.85
|
|
2020-10-13
|
5
|
0
|
5
|
16.50
|
|
2020-10-12
|
47
|
0
|
47
|
16.50
|
|
2020-07-07
|
2
|
0
|
2
|
13.60
|
|
2020-06-24
|
0
|
1
|
-1
|
13.50
|
|
2020-03-17
|
0
|
8
|
-8
|
11.40
|
|
2019-10-07
|
0
|
4
|
-4
|
15.30
|
|
2019-10-03
|
7
|
0
|
7
|
15.90
|
| 合計 | 14385 | 13649 | 736 | |
