| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
1
|
-1
|
34.35
|
|
2026-03-16
|
1
|
0
|
1
|
39.00
|
|
2025-12-18
|
0
|
2
|
-2
|
40.85
|
|
2025-09-11
|
251
|
410
|
-159
|
62.50
|
|
2025-09-10
|
206
|
70
|
136
|
67.40
|
|
2025-09-01
|
1
|
20
|
-19
|
63.80
|
|
2025-08-29
|
32
|
12
|
20
|
66.10
|
|
2025-08-27
|
99
|
361
|
-262
|
67.20
|
|
2025-08-26
|
454
|
166
|
288
|
68.80
|
|
2025-08-25
|
382
|
486
|
-104
|
62.60
|
|
2025-08-22
|
278
|
170
|
108
|
62.00
|
|
2025-08-21
|
91
|
311
|
-220
|
68.20
|
|
2025-08-19
|
439
|
254
|
185
|
62.70
|
|
2025-08-13
|
73
|
242
|
-169
|
61.90
|
|
2025-08-12
|
175
|
50
|
125
|
61.00
|
|
2025-08-11
|
51
|
22
|
29
|
55.50
|
|
2025-07-16
|
76
|
251
|
-175
|
64.70
|
|
2025-07-11
|
361
|
415
|
-54
|
69.90
|
|
2025-07-08
|
184
|
154
|
30
|
68.30
|
|
2025-07-03
|
615
|
390
|
225
|
66.10
|
|
2025-07-02
|
409
|
1006
|
-597
|
60.10
|
|
2025-07-01
|
658
|
50
|
608
|
58.70
|
|
2025-06-30
|
182
|
471
|
-289
|
53.40
|
|
2025-06-27
|
258
|
169
|
89
|
55.30
|
|
2025-06-26
|
234
|
44
|
190
|
50.30
|
|
2025-06-24
|
204
|
426
|
-222
|
47.20
|
|
2025-06-23
|
1102
|
1243
|
-141
|
48.05
|
|
2025-06-20
|
696
|
395
|
301
|
45.90
|
|
2025-06-19
|
97
|
142
|
-45
|
41.75
|
|
2025-06-18
|
340
|
677
|
-337
|
45.10
|
|
2025-06-17
|
379
|
220
|
159
|
47.15
|
|
2025-06-16
|
792
|
538
|
254
|
42.90
|
|
2025-06-13
|
34
|
0
|
34
|
39.00
|
|
2025-05-20
|
170
|
100
|
70
|
33.00
|
|
2025-05-12
|
15
|
23
|
-8
|
30.85
|
|
2025-04-30
|
81
|
61
|
20
|
36.20
|
|
2025-04-29
|
14
|
36
|
-22
|
37.00
|
|
2025-04-28
|
14
|
25
|
-11
|
34.50
|
|
2025-04-23
|
34
|
21
|
13
|
31.35
|
|
2025-03-19
|
2
|
0
|
2
|
21.60
|
|
2025-01-21
|
0
|
0
|
0
|
20.60
|
|
2024-12-16
|
2
|
0
|
2
|
20.65
|
|
2024-12-02
|
2
|
0
|
2
|
22.30
|
|
2024-11-21
|
0
|
0
|
0
|
21.85
|
|
2024-11-07
|
0
|
1
|
-1
|
23.70
|
|
2024-11-04
|
0
|
10
|
-10
|
23.60
|
|
2024-10-30
|
2
|
0
|
2
|
24.10
|
|
2024-10-28
|
2
|
4
|
-2
|
24.85
|
|
2024-10-24
|
4
|
0
|
4
|
25.50
|
|
2024-10-23
|
2
|
0
|
2
|
25.45
|
|
2024-10-08
|
0
|
17
|
-17
|
27.20
|
|
2024-10-04
|
0
|
3
|
-3
|
27.30
|
|
2024-10-01
|
11
|
1
|
10
|
27.35
|
|
2024-09-23
|
2
|
0
|
2
|
25.75
|
|
2024-09-09
|
1
|
0
|
1
|
25.20
|
|
2024-08-28
|
4
|
0
|
4
|
28.65
|
|
2024-07-22
|
0
|
91
|
-91
|
32.65
|
|
2024-07-16
|
91
|
1
|
90
|
33.25
|
|
2024-07-08
|
0
|
16
|
-16
|
35.65
|
|
2024-07-05
|
0
|
16
|
-16
|
39.60
|
|
2024-07-04
|
0
|
38
|
-38
|
39.45
|
|
2024-07-03
|
128
|
85
|
43
|
|
|
2024-07-02
|
11
|
31
|
-20
|
32.80
|
|
2024-06-28
|
10
|
1
|
9
|
32.80
|
|
2024-06-27
|
13
|
113
|
-100
|
32.35
|
|
2024-06-26
|
128
|
96
|
32
|
33.85
|
|
2024-06-25
|
105
|
36
|
69
|
30.80
|
|
2024-06-24
|
41
|
79
|
-38
|
28.00
|
|
2024-06-21
|
49
|
120
|
-71
|
27.40
|
|
2024-06-20
|
154
|
38
|
116
|
24.95
|
|
2024-06-12
|
0
|
19
|
-19
|
20.45
|
|
2024-06-06
|
38
|
5
|
33
|
21.45
|
|
2024-05-22
|
0
|
3
|
-3
|
20.75
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-17
|
3
|
0
|
3
|
20.85
|
|
2024-05-16
|
2
|
0
|
2
|
20.50
|
|
2024-05-14
|
6
|
0
|
6
|
20.80
|
|
2024-04-30
|
1
|
7
|
-6
|
20.15
|
|
2024-04-09
|
10
|
0
|
10
|
18.80
|
|
2024-03-28
|
0
|
3
|
-3
|
19.15
|
|
2024-03-27
|
4
|
0
|
4
|
19.35
|
|
2024-03-19
|
5
|
0
|
5
|
19.55
|
|
2024-03-14
|
0
|
10
|
-10
|
19.10
|
|
2024-03-06
|
13
|
0
|
13
|
23.05
|
|
2024-03-05
|
1
|
103
|
-102
|
23.50
|
|
2024-03-04
|
107
|
10
|
97
|
24.50
|
|
2024-01-30
|
44
|
424
|
-380
|
20.75
|
|
2024-01-29
|
392
|
10
|
382
|
21.15
|
|
2024-01-24
|
1
|
0
|
1
|
17.40
|
|
2023-12-19
|
1
|
0
|
1
|
17.30
|
|
2023-11-29
|
0
|
1
|
-1
|
17.65
|
|
2023-07-19
|
1
|
0
|
1
|
16.90
|
|
2023-04-28
|
2
|
0
|
2
|
17.65
|
|
2023-04-17
|
2
|
0
|
2
|
19.40
|
|
2023-04-14
|
2
|
0
|
2
|
19.00
|
|
2023-04-13
|
0
|
3
|
-3
|
18.95
|
|
2023-04-12
|
3
|
0
|
3
|
19.35
|
|
2023-03-30
|
0
|
2
|
-2
|
18.95
|
|
2023-03-21
|
4
|
0
|
4
|
19.05
|
|
2023-03-07
|
17
|
154
|
-137
|
20.00
|
|
2023-03-06
|
136
|
2
|
134
|
20.65
|
|
2023-02-17
|
2
|
0
|
2
|
18.50
|
|
2022-11-28
|
150
|
1306
|
-1156
|
23.50
|
|
2022-11-25
|
1159
|
7
|
1152
|
22.00
|
|
2022-11-22
|
69
|
284
|
-215
|
21.70
|
|
2022-11-21
|
216
|
0
|
216
|
19.95
|
|
2022-11-15
|
1
|
0
|
1
|
16.00
|
|
2022-10-11
|
0
|
3
|
-3
|
15.75
|
|
2022-10-06
|
0
|
2
|
-2
|
17.20
|
|
2022-10-03
|
1
|
5
|
-4
|
15.25
|
|
2022-09-28
|
3
|
0
|
3
|
15.60
|
|
2022-09-12
|
0
|
1
|
-1
|
16.15
|
|
2022-09-01
|
2
|
0
|
2
|
16.60
|
|
2022-08-03
|
0
|
2
|
-2
|
15.70
|
|
2022-08-02
|
0
|
2
|
-2
|
15.65
|
|
2022-05-04
|
0
|
1
|
-1
|
15.55
|
|
2022-04-20
|
2
|
0
|
2
|
17.30
|
|
2022-04-07
|
0
|
3
|
-3
|
16.90
|
|
2022-03-29
|
0
|
1
|
-1
|
16.70
|
|
2021-10-20
|
35
|
441
|
-406
|
18.55
|
|
2021-10-19
|
570
|
164
|
406
|
19.70
|
|
2021-09-27
|
0
|
9
|
-9
|
14.80
|
|
2021-09-23
|
2
|
0
|
2
|
14.20
|
|
2021-09-22
|
0
|
2
|
-2
|
14.10
|
|
2021-09-16
|
2
|
0
|
2
|
14.40
|
|
2021-09-13
|
1
|
0
|
1
|
14.60
|
|
2021-09-09
|
2
|
7
|
-5
|
14.25
|
|
2021-08-27
|
2
|
0
|
2
|
14.80
|
|
2021-07-30
|
3
|
13
|
-10
|
15.40
|
|
2021-07-23
|
0
|
5
|
-5
|
16.75
|
|
2021-07-19
|
0
|
38
|
-38
|
19.35
|
|
2021-04-19
|
6
|
1
|
5
|
19.90
|
|
2021-03-23
|
0
|
5
|
-5
|
18.95
|
|
2021-02-05
|
0
|
4
|
-4
|
16.45
|
|
2021-02-04
|
5
|
0
|
5
|
16.45
|
|
2021-01-20
|
2
|
0
|
2
|
14.00
|
|
2020-12-22
|
5
|
0
|
5
|
15.90
|
|
2020-12-21
|
6
|
0
|
6
|
15.80
|
|
2020-12-18
|
5
|
0
|
5
|
15.50
|
|
2020-12-11
|
6
|
0
|
6
|
13.50
|
|
2020-07-03
|
1
|
0
|
1
|
12.75
|
|
2019-09-27
|
1
|
0
|
1
|
12.55
|
| 合計 | 13300 | 13295 | 5 | |
