| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
1
|
13
|
-12
|
928.00
|
|
2026-01-08
|
2
|
27
|
-25
|
945.00
|
|
2025-12-31
|
23
|
3
|
20
|
1010.00
|
|
2025-12-09
|
15
|
2
|
13
|
901.00
|
|
2025-11-04
|
0
|
71
|
-71
|
1030.00
|
|
2025-10-31
|
71
|
1
|
70
|
1055.00
|
|
2025-10-23
|
3
|
11
|
-8
|
999.00
|
|
2025-10-22
|
81
|
103
|
-22
|
996.00
|
|
2025-10-21
|
36
|
3
|
33
|
993.00
|
|
2025-09-23
|
11
|
79
|
-68
|
905.00
|
|
2025-05-23
|
1
|
8
|
-7
|
567.00
|
|
2024-09-03
|
2
|
29
|
-27
|
600.00
|
|
2024-08-05
|
2
|
40
|
-38
|
542.00
|
|
2024-07-03
|
11
|
64
|
-53
|
|
|
2024-07-02
|
74
|
9
|
65
|
840.00
|
|
2024-06-26
|
38
|
7
|
31
|
792.00
|
|
2024-05-10
|
7
|
56
|
-49
|
810.00
|
|
2024-05-09
|
53
|
7
|
46
|
848.00
|
|
2024-03-13
|
53
|
109
|
-56
|
677.00
|
|
2024-02-22
|
74
|
128
|
-54
|
467.00
|
|
2024-02-15
|
146
|
79
|
67
|
469.00
|
|
2024-01-04
|
7
|
27
|
-20
|
332.00
|
|
2023-12-04
|
7
|
27
|
-20
|
346.00
|
|
2023-11-30
|
18
|
11
|
7
|
366.00
|
|
2023-11-29
|
17
|
2
|
15
|
363.00
|
|
2023-11-27
|
10
|
58
|
-48
|
350.00
|
|
2023-08-08
|
38
|
92
|
-54
|
311.50
|
|
2023-07-04
|
11
|
88
|
-77
|
323.50
|
|
2023-07-03
|
80
|
5
|
75
|
319.50
|
|
2023-06-15
|
8
|
61
|
-53
|
300.50
|
|
2023-06-09
|
53
|
113
|
-60
|
298.50
|
|
2023-06-08
|
13
|
135
|
-122
|
286.00
|
|
2023-06-07
|
138
|
169
|
-31
|
295.00
|
|
2023-06-06
|
297
|
63
|
234
|
285.00
|
|
2023-06-01
|
32
|
15
|
17
|
269.00
|
|
2023-05-25
|
124
|
236
|
-112
|
274.00
|
|
2023-05-22
|
35
|
124
|
-89
|
252.50
|
|
2023-05-18
|
219
|
35
|
184
|
258.00
|
|
2023-05-11
|
14
|
39
|
-25
|
247.00
|
|
2023-05-09
|
303
|
269
|
34
|
255.50
|
|
2023-05-08
|
161
|
567
|
-406
|
250.00
|
|
2023-05-03
|
113
|
201
|
-88
|
233.50
|
|
2023-04-28
|
13
|
131
|
-118
|
248.00
|
|
2023-04-27
|
271
|
45
|
226
|
249.00
|
|
2023-04-24
|
151
|
4
|
147
|
237.00
|
|
2023-04-21
|
278
|
32
|
246
|
231.50
|
|
2023-04-10
|
177
|
215
|
-38
|
245.00
|
|
2023-03-03
|
20
|
0
|
20
|
162.00
|
|
2022-06-23
|
13
|
0
|
13
|
178.00
|
|
2022-06-09
|
15
|
114
|
-99
|
179.50
|
|
2022-05-20
|
107
|
10
|
97
|
189.50
|
|
2022-01-10
|
45
|
13
|
32
|
224.00
|
|
2021-11-26
|
1
|
31
|
-30
|
180.00
|
|
2021-11-24
|
53
|
22
|
31
|
184.50
|
|
2021-07-14
|
1
|
12
|
-11
|
184.00
|
|
2021-06-25
|
3
|
30
|
-27
|
196.00
|
|
2021-06-24
|
34
|
47
|
-13
|
199.50
|
|
2021-06-23
|
50
|
6
|
44
|
198.00
|
|
2021-04-21
|
1
|
15
|
-14
|
200.00
|
|
2020-10-05
|
3
|
74
|
-71
|
238.00
|
|
2020-09-30
|
83
|
11
|
72
|
239.50
|
|
2020-07-27
|
21
|
0
|
21
|
212.00
|
|
2020-07-23
|
2
|
40
|
-38
|
216.50
|
|
2020-07-07
|
0
|
50
|
-50
|
183.50
|
|
2020-06-05
|
26
|
57
|
-31
|
176.50
|
|
2020-06-03
|
48
|
16
|
32
|
175.00
|
|
2020-05-20
|
0
|
7
|
-7
|
163.50
|
|
2020-05-12
|
16
|
2
|
14
|
168.50
|
|
2020-05-11
|
0
|
15
|
-15
|
170.00
|
|
2020-04-28
|
148
|
184
|
-36
|
170.50
|
|
2020-04-27
|
36
|
5
|
31
|
166.00
|
|
2020-04-21
|
95
|
130
|
-35
|
157.00
|
|
2020-04-20
|
196
|
139
|
57
|
159.00
|
|
2019-12-25
|
15
|
2
|
13
|
216.00
|
|
2019-10-22
|
17
|
89
|
-72
|
236.00
|
|
2019-10-21
|
94
|
21
|
73
|
240.00
|
|
2019-10-08
|
21
|
130
|
-109
|
225.00
|
|
2019-10-07
|
247
|
141
|
106
|
223.00
|
| 合計 | 4703 | 5026 | -323 | |
