| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
6
|
1
|
5
|
810.00
|
|
2026-04-30
|
1
|
6
|
-5
|
769.00
|
|
2026-04-28
|
9
|
0
|
9
|
745.00
|
|
2026-04-16
|
4
|
42
|
-38
|
830.00
|
|
2026-04-09
|
14
|
3
|
11
|
763.00
|
|
2026-03-23
|
19
|
119
|
-100
|
661.00
|
|
2026-03-20
|
140
|
39
|
101
|
734.00
|
|
2026-03-13
|
53
|
30
|
23
|
624.00
|
|
2026-03-05
|
33
|
47
|
-14
|
613.00
|
|
2026-03-03
|
33
|
63
|
-30
|
621.00
|
|
2026-03-02
|
54
|
33
|
21
|
628.00
|
|
2026-01-27
|
29
|
1
|
28
|
416.00
|
|
2025-12-04
|
10
|
98
|
-88
|
406.50
|
|
2025-12-03
|
135
|
60
|
75
|
418.00
|
|
2025-11-25
|
2
|
24
|
-22
|
357.00
|
|
2025-11-17
|
17
|
6
|
11
|
366.00
|
|
2025-11-05
|
13
|
1
|
12
|
341.50
|
|
2025-09-18
|
0
|
8
|
-8
|
353.00
|
|
2025-09-16
|
0
|
7
|
-7
|
356.00
|
|
2025-09-15
|
10
|
0
|
10
|
352.00
|
|
2025-09-11
|
0
|
9
|
-9
|
371.00
|
|
2025-09-02
|
9
|
102
|
-93
|
366.00
|
|
2025-08-28
|
1
|
18
|
-17
|
360.00
|
|
2025-08-15
|
116
|
50
|
66
|
357.50
|
|
2025-08-07
|
33
|
9
|
24
|
295.50
|
|
2025-07-31
|
30
|
62
|
-32
|
307.00
|
|
2025-07-30
|
21
|
4
|
17
|
288.00
|
|
2025-07-29
|
11
|
28
|
-17
|
295.00
|
|
2025-07-28
|
16
|
4
|
12
|
297.00
|
|
2025-07-23
|
15
|
5
|
10
|
282.00
|
|
2025-07-15
|
1
|
16
|
-15
|
288.00
|
|
2025-07-14
|
22
|
3
|
19
|
280.50
|
|
2025-07-10
|
8
|
48
|
-40
|
294.00
|
|
2025-07-07
|
18
|
0
|
18
|
268.00
|
|
2025-06-20
|
17
|
6
|
11
|
260.00
|
|
2025-06-19
|
9
|
22
|
-13
|
263.00
|
|
2025-05-22
|
5
|
0
|
5
|
230.00
|
|
2025-05-21
|
4
|
0
|
4
|
228.50
|
|
2025-04-11
|
2
|
27
|
-25
|
159.00
|
|
2025-04-10
|
35
|
11
|
24
|
174.00
|
|
2025-03-27
|
12
|
0
|
12
|
286.00
|
|
2025-02-25
|
1
|
11
|
-10
|
323.00
|
|
2025-02-05
|
18
|
0
|
18
|
297.50
|
|
2024-12-05
|
0
|
8
|
-8
|
222.00
|
|
2024-11-29
|
7
|
0
|
7
|
207.00
|
|
2024-11-26
|
6
|
43
|
-37
|
213.50
|
|
2024-11-07
|
10
|
0
|
10
|
210.50
|
|
2024-10-30
|
55
|
83
|
-28
|
209.00
|
|
2024-10-24
|
139
|
432
|
-293
|
234.00
|
|
2024-10-23
|
50
|
63
|
-13
|
250.00
|
|
2024-10-22
|
41
|
21
|
20
|
244.50
|
|
2024-10-21
|
23
|
151
|
-128
|
243.50
|
|
2024-10-11
|
420
|
316
|
104
|
246.00
|
|
2024-10-09
|
112
|
224
|
-112
|
247.50
|
|
2024-10-07
|
501
|
63
|
438
|
213.50
|
|
2024-07-11
|
104
|
233
|
-129
|
194.50
|
|
2024-07-10
|
169
|
32
|
137
|
177.00
|
|
2024-07-05
|
53
|
34
|
19
|
165.50
|
|
2024-07-04
|
21
|
10
|
11
|
163.50
|
|
2024-06-11
|
20
|
40
|
-20
|
153.00
|
|
2024-06-06
|
20
|
0
|
20
|
149.50
|
|
2024-05-16
|
110
|
256
|
-146
|
142.50
|
|
2024-05-15
|
465
|
325
|
140
|
149.00
|
|
2024-05-07
|
339
|
562
|
-223
|
129.00
|
|
2024-05-06
|
473
|
258
|
215
|
131.00
|
|
2024-04-30
|
42
|
214
|
-172
|
127.00
|
|
2024-04-29
|
280
|
147
|
133
|
130.00
|
|
2024-04-11
|
50
|
198
|
-148
|
107.00
|
|
2024-04-10
|
657
|
488
|
169
|
114.00
|
|
2024-04-02
|
27
|
190
|
-163
|
102.50
|
|
2024-04-01
|
172
|
1
|
171
|
105.50
|
|
2024-03-13
|
109
|
157
|
-48
|
125.00
|
|
2024-03-12
|
74
|
34
|
40
|
133.50
|
|
2024-02-19
|
120
|
254
|
-134
|
89.90
|
|
2024-02-16
|
353
|
245
|
108
|
86.20
|
|
2024-01-16
|
48
|
99
|
-51
|
72.60
|
|
2024-01-15
|
54
|
8
|
46
|
72.00
|
|
2024-01-12
|
1
|
53
|
-52
|
68.50
|
|
2024-01-11
|
68
|
15
|
53
|
70.90
|
|
2023-12-01
|
31
|
130
|
-99
|
77.90
|
|
2023-11-30
|
128
|
29
|
99
|
78.40
|
|
2023-11-20
|
7
|
31
|
-24
|
70.90
|
|
2023-10-02
|
168
|
289
|
-121
|
74.80
|
|
2023-09-28
|
133
|
14
|
119
|
73.90
|
|
2023-09-15
|
71
|
231
|
-160
|
68.20
|
|
2023-09-14
|
570
|
466
|
104
|
75.00
|
|
2023-09-13
|
135
|
58
|
77
|
68.20
|
|
2023-08-10
|
3
|
61
|
-58
|
57.10
|
|
2023-08-09
|
68
|
1
|
67
|
63.40
|
|
2023-08-07
|
67
|
46
|
21
|
72.10
|
|
2023-08-01
|
57
|
37
|
20
|
73.10
|
|
2023-07-27
|
27
|
53
|
-26
|
72.00
|
|
2023-07-25
|
116
|
63
|
53
|
76.50
|
|
2023-07-18
|
99
|
432
|
-333
|
71.10
|
|
2023-07-17
|
405
|
83
|
322
|
67.90
|
|
2023-07-14
|
247
|
344
|
-97
|
61.80
|
|
2023-07-12
|
155
|
94
|
61
|
53.30
|
|
2023-06-30
|
18
|
50
|
-32
|
41.60
|
|
2023-06-29
|
37
|
7
|
30
|
40.80
|
|
2023-06-27
|
42
|
0
|
42
|
40.65
|
|
2023-06-20
|
13
|
90
|
-77
|
47.25
|
|
2023-06-19
|
93
|
1
|
92
|
47.95
|
|
2023-06-12
|
5
|
45
|
-40
|
44.00
|
|
2023-04-06
|
0
|
4
|
-4
|
26.05
|
|
2022-12-13
|
3
|
0
|
3
|
22.80
|
|
2022-07-04
|
0
|
20
|
-20
|
22.70
|
|
2022-06-15
|
0
|
10
|
-10
|
26.20
|
|
2022-05-13
|
0
|
10
|
-10
|
25.10
|
|
2022-05-12
|
12
|
0
|
12
|
24.65
|
|
2022-04-19
|
3
|
10
|
-7
|
27.85
|
|
2022-04-14
|
10
|
0
|
10
|
28.25
|
|
2022-03-29
|
7
|
0
|
7
|
30.20
|
|
2022-02-14
|
0
|
5
|
-5
|
29.70
|
|
2022-01-21
|
6
|
0
|
6
|
29.80
|
|
2022-01-10
|
10
|
0
|
10
|
31.30
|
|
2021-12-27
|
0
|
12
|
-12
|
33.70
|
|
2021-12-07
|
38
|
148
|
-110
|
35.55
|
|
2021-12-06
|
280
|
160
|
120
|
39.45
|
|
2021-11-01
|
9
|
64
|
-55
|
34.15
|
|
2021-10-25
|
2
|
108
|
-106
|
31.35
|
|
2021-10-22
|
124
|
32
|
92
|
30.90
|
|
2021-10-07
|
0
|
4
|
-4
|
26.95
|
|
2021-09-01
|
26
|
4
|
22
|
26.00
|
|
2021-06-28
|
0
|
20
|
-20
|
25.15
|
|
2021-06-18
|
5
|
0
|
5
|
26.10
|
|
2021-06-03
|
0
|
6
|
-6
|
25.95
|
|
2021-05-28
|
20
|
0
|
20
|
25.75
|
|
2021-04-26
|
0
|
27
|
-27
|
30.60
|
|
2021-04-13
|
27
|
310
|
-283
|
33.50
|
|
2021-04-12
|
296
|
35
|
261
|
35.90
|
|
2021-02-17
|
1
|
7
|
-6
|
26.10
|
|
2021-01-29
|
6
|
0
|
6
|
25.35
|
|
2021-01-21
|
12
|
0
|
12
|
24.75
|
|
2020-10-22
|
11
|
0
|
11
|
25.85
|
|
2020-09-30
|
1
|
5
|
-4
|
26.15
|
|
2020-08-14
|
51
|
144
|
-93
|
32.00
|
|
2020-08-13
|
171
|
78
|
93
|
32.55
|
|
2020-06-19
|
33
|
4
|
29
|
27.35
|
|
2020-06-12
|
0
|
36
|
-36
|
23.40
|
|
2020-03-27
|
6
|
0
|
6
|
17.85
|
|
2019-09-25
|
17
|
1
|
16
|
41.50
|
| 合計 | 10061 | 10199 | -138 | |
