| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
49
|
131
|
-82
|
237.00
|
|
2026-05-06
|
34
|
8
|
26
|
199.00
|
|
2026-04-28
|
54
|
176
|
-122
|
213.00
|
|
2026-04-27
|
181
|
36
|
145
|
218.00
|
|
2026-04-07
|
3
|
42
|
-39
|
156.50
|
|
2026-04-01
|
5
|
25
|
-20
|
159.50
|
|
2026-03-26
|
15
|
3
|
12
|
159.00
|
|
2026-03-20
|
21
|
1
|
20
|
169.00
|
|
2026-03-10
|
3
|
32
|
-29
|
170.50
|
|
2026-03-09
|
27
|
5
|
22
|
163.00
|
|
2025-12-17
|
12
|
0
|
12
|
131.00
|
|
2025-12-03
|
0
|
3
|
-3
|
140.50
|
|
2025-12-01
|
1
|
9
|
-8
|
141.00
|
|
2025-11-10
|
27
|
0
|
27
|
142.00
|
|
2025-04-16
|
11
|
0
|
11
|
130.00
|
|
2025-04-02
|
11
|
0
|
11
|
152.50
|
|
2025-03-24
|
2
|
16
|
-14
|
165.00
|
|
2024-11-01
|
26
|
2
|
24
|
209.50
|
|
2024-08-30
|
49
|
250
|
-201
|
266.00
|
|
2024-08-29
|
492
|
548
|
-56
|
279.00
|
|
2024-08-27
|
826
|
583
|
243
|
270.50
|
|
2024-07-09
|
73
|
213
|
-140
|
207.50
|
|
2024-07-08
|
459
|
373
|
86
|
207.00
|
|
2024-07-04
|
1170
|
1375
|
-205
|
195.00
|
|
2024-07-03
|
119
|
400
|
-281
|
|
|
2024-07-02
|
830
|
428
|
402
|
181.50
|
|
2024-06-28
|
104
|
9
|
95
|
180.00
|
|
2024-05-09
|
6
|
0
|
6
|
115.50
|
|
2024-04-30
|
0
|
6
|
-6
|
117.00
|
|
2023-11-01
|
12
|
2
|
10
|
115.50
|
|
2023-07-05
|
42
|
320
|
-278
|
140.00
|
|
2023-07-04
|
846
|
639
|
207
|
144.50
|
|
2023-01-03
|
0
|
23
|
-23
|
97.80
|
|
2022-12-29
|
14
|
1
|
13
|
96.30
|
|
2022-07-21
|
28
|
55
|
-27
|
128.00
|
|
2022-07-18
|
28
|
3
|
25
|
124.50
|
|
2022-03-31
|
18
|
103
|
-85
|
130.50
|
|
2022-03-30
|
86
|
6
|
80
|
130.50
|
|
2022-01-07
|
0
|
23
|
-23
|
138.00
|
|
2022-01-03
|
43
|
24
|
19
|
143.00
|
|
2021-12-01
|
0
|
16
|
-16
|
142.00
|
|
2021-11-30
|
11
|
0
|
11
|
138.00
|
|
2021-10-06
|
21
|
0
|
21
|
119.50
|
|
2021-04-20
|
57
|
3
|
54
|
162.00
|
|
2021-04-19
|
4
|
60
|
-56
|
158.00
|
|
2021-04-15
|
61
|
4
|
57
|
164.50
|
|
2021-04-13
|
9
|
76
|
-67
|
164.50
|
|
2020-12-04
|
12
|
265
|
-253
|
176.50
|
|
2020-12-03
|
282
|
31
|
251
|
185.00
|
|
2020-11-26
|
308
|
107
|
201
|
179.50
|
|
2020-11-25
|
1608
|
1810
|
-202
|
179.00
|
|
2020-11-20
|
185
|
252
|
-67
|
187.00
|
|
2020-11-16
|
693
|
844
|
-151
|
190.00
|
|
2020-11-13
|
745
|
592
|
153
|
175.00
|
|
2020-10-22
|
4
|
34
|
-30
|
121.00
|
|
2020-07-27
|
356
|
243
|
113
|
130.00
|
|
2020-07-21
|
108
|
211
|
-103
|
126.50
|
|
2020-07-16
|
505
|
599
|
-94
|
128.00
|
|
2020-07-15
|
481
|
750
|
-269
|
125.00
|
|
2020-07-13
|
986
|
619
|
367
|
140.50
|
|
2020-07-10
|
1112
|
1305
|
-193
|
128.00
|
|
2020-07-08
|
650
|
504
|
146
|
133.00
|
|
2020-07-06
|
294
|
394
|
-100
|
123.00
|
|
2020-07-02
|
924
|
584
|
340
|
125.00
|
|
2020-07-01
|
543
|
747
|
-204
|
116.00
|
|
2020-06-30
|
652
|
448
|
204
|
112.00
|
|
2020-04-06
|
1
|
51
|
-50
|
62.80
|
|
2020-03-31
|
151
|
151
|
50
|
59.00
|
|
2020-03-24
|
2
|
0
|
2
|
50.30
|
|
2020-03-06
|
89
|
161
|
-72
|
92.20
|
|
2020-01-10
|
115
|
228
|
-113
|
80.30
|
|
2020-01-09
|
107
|
0
|
107
|
80.80
|
|
2019-12-26
|
144
|
1
|
143
|
79.50
|
|
2019-12-25
|
61
|
205
|
-144
|
77.80
|
|
2019-12-09
|
11
|
58
|
-47
|
71.50
|
|
2019-11-21
|
755
|
524
|
231
|
70.00
|
|
2019-11-13
|
79
|
37
|
42
|
63.60
|
|
2019-11-12
|
150
|
10
|
140
|
63.60
|
|
2019-11-11
|
51
|
256
|
-205
|
60.90
|
|
2019-09-24
|
61
|
148
|
-87
|
49.20
|
|
2019-09-23
|
186
|
67
|
119
|
51.60
|
|
2019-09-18
|
21
|
4
|
17
|
48.70
|
|
2019-08-22
|
5
|
61
|
-56
|
48.20
|
|
2019-07-26
|
10
|
99
|
-89
|
51.00
|
|
2019-07-25
|
139
|
48
|
91
|
51.50
|
| 合計 | 18476 | 18480 | 46 | |
