| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
7
|
0
|
7
|
35.15
|
|
2025-12-09
|
0
|
2
|
-2
|
53.90
|
|
2025-11-10
|
10
|
0
|
10
|
58.30
|
|
2025-11-07
|
0
|
5
|
-5
|
53.00
|
|
2025-10-29
|
0
|
3
|
-3
|
56.20
|
|
2025-10-13
|
8
|
24
|
-16
|
61.40
|
|
2025-10-09
|
20
|
0
|
20
|
61.20
|
|
2025-06-16
|
6
|
16
|
-10
|
74.80
|
|
2025-06-13
|
11
|
170
|
-159
|
75.50
|
|
2025-06-11
|
5
|
25
|
-20
|
77.10
|
|
2025-06-05
|
68
|
269
|
-201
|
77.20
|
|
2025-06-04
|
435
|
85
|
350
|
80.80
|
|
2025-05-26
|
49
|
21
|
28
|
77.50
|
|
2025-05-20
|
10
|
209
|
-199
|
75.00
|
|
2025-05-19
|
420
|
510
|
-90
|
75.60
|
|
2025-05-16
|
130
|
23
|
107
|
77.90
|
|
2025-05-15
|
139
|
249
|
-110
|
74.70
|
|
2025-05-14
|
173
|
95
|
78
|
73.50
|
|
2025-05-13
|
313
|
509
|
-196
|
72.80
|
|
2025-05-12
|
192
|
151
|
41
|
70.80
|
|
2025-05-09
|
435
|
66
|
369
|
64.40
|
|
2025-05-07
|
18
|
3
|
15
|
57.90
|
|
2025-05-06
|
16
|
52
|
-36
|
58.90
|
|
2025-05-05
|
1
|
230
|
-229
|
60.40
|
|
2025-05-02
|
101
|
0
|
101
|
67.10
|
|
2025-04-30
|
155
|
36
|
119
|
61.00
|
|
2025-04-29
|
140
|
101
|
39
|
55.50
|
|
2025-04-10
|
0
|
7
|
-7
|
44.95
|
|
2025-03-25
|
11
|
36
|
-25
|
|
|
2025-03-19
|
4
|
64
|
-60
|
72.00
|
|
2025-03-18
|
282
|
201
|
81
|
72.90
|
|
2025-03-06
|
60
|
32
|
28
|
74.50
|
|
2025-03-05
|
144
|
362
|
-218
|
75.20
|
|
2025-03-04
|
304
|
83
|
221
|
75.30
|
|
2025-02-26
|
305
|
453
|
-148
|
72.90
|
|
2025-02-25
|
379
|
279
|
100
|
70.90
|
|
2025-02-24
|
235
|
371
|
-136
|
73.40
|
|
2025-02-21
|
158
|
49
|
109
|
66.80
|
|
2025-02-19
|
157
|
223
|
-66
|
64.50
|
|
2025-02-18
|
37
|
15
|
22
|
63.50
|
|
2025-02-17
|
88
|
38
|
50
|
57.80
|
|
2025-02-14
|
9
|
38
|
-29
|
52.60
|
|
2025-02-03
|
10
|
30
|
-20
|
53.90
|
|
2025-01-21
|
47
|
75
|
-28
|
56.80
|
|
2025-01-20
|
103
|
166
|
-63
|
58.60
|
|
2025-01-06
|
11
|
31
|
-20
|
37.95
|
|
2024-10-07
|
1
|
11
|
-10
|
34.60
|
|
2024-10-04
|
10
|
1
|
9
|
33.50
|
|
2024-08-02
|
0
|
20
|
-20
|
44.00
|
|
2024-08-01
|
40
|
20
|
20
|
46.10
|
|
2024-07-29
|
0
|
20
|
-20
|
42.75
|
|
2024-07-26
|
20
|
0
|
20
|
45.20
|
|
2024-07-15
|
56
|
178
|
-122
|
42.00
|
|
2024-07-12
|
591
|
477
|
114
|
44.30
|
|
2024-07-08
|
25
|
77
|
-52
|
34.15
|
|
2024-07-05
|
5
|
51
|
-46
|
37.25
|
|
2024-07-04
|
36
|
59
|
-23
|
33.90
|
|
2024-07-03
|
100
|
1
|
99
|
|
|
2024-07-02
|
8
|
0
|
8
|
28.35
|
|
2024-07-01
|
28
|
0
|
28
|
28.55
|
|
2024-06-19
|
52
|
125
|
-73
|
27.60
|
|
2024-06-18
|
107
|
83
|
24
|
28.60
|
|
2024-06-17
|
68
|
21
|
47
|
26.00
|
|
2024-06-07
|
11
|
30
|
-19
|
21.55
|
|
2024-03-29
|
0
|
2
|
-2
|
14.75
|
|
2024-01-10
|
0
|
2
|
-2
|
15.25
|
|
2023-12-20
|
0
|
2
|
-2
|
15.75
|
|
2023-11-23
|
0
|
11
|
-11
|
15.35
|
|
2023-11-17
|
5
|
1
|
4
|
14.25
|
|
2023-10-24
|
0
|
3
|
-3
|
14.10
|
|
2023-10-12
|
3
|
0
|
3
|
13.60
|
|
2023-07-18
|
30
|
0
|
30
|
12.60
|
|
2023-07-14
|
51
|
0
|
51
|
12.75
|
|
2023-06-09
|
2
|
0
|
2
|
12.55
|
|
2022-08-30
|
0
|
0
|
0
|
12.10
|
|
2022-05-25
|
0
|
10
|
-10
|
12.05
|
|
2022-04-01
|
10
|
0
|
10
|
12.80
|
|
2022-03-03
|
0
|
1
|
-1
|
12.05
|
|
2021-07-13
|
0
|
12
|
-12
|
14.05
|
|
2021-07-09
|
17
|
0
|
17
|
14.65
|
|
2021-05-27
|
0
|
9
|
-9
|
13.55
|
|
2021-05-20
|
7
|
0
|
7
|
12.30
|
|
2021-04-21
|
0
|
13
|
-13
|
17.35
|
|
2021-04-19
|
7
|
107
|
-100
|
17.95
|
|
2021-04-16
|
174
|
73
|
101
|
19.55
|
|
2021-04-01
|
0
|
25
|
-25
|
12.30
|
|
2021-03-03
|
1
|
0
|
1
|
12.35
|
|
2021-02-05
|
0
|
2
|
-2
|
11.75
|
|
2021-01-18
|
0
|
3
|
-3
|
12.25
|
|
2021-01-07
|
0
|
2
|
-2
|
12.60
|
|
2020-12-25
|
25
|
0
|
25
|
13.40
|
|
2020-11-26
|
0
|
20
|
-20
|
11.95
|
|
2020-11-25
|
3
|
0
|
3
|
11.55
|
|
2020-11-20
|
15
|
10
|
5
|
11.45
|
|
2020-11-18
|
2
|
0
|
2
|
11.50
|
|
2020-11-16
|
5
|
0
|
5
|
11.55
|
|
2020-11-12
|
0
|
7
|
-7
|
11.90
|
|
2020-07-07
|
2
|
0
|
2
|
8.80
|
|
2020-04-29
|
0
|
2
|
-2
|
8.93
|
|
2020-02-05
|
1
|
0
|
1
|
9.74
|
|
2020-01-17
|
1
|
1
|
0
|
10.30
|
|
2019-12-18
|
1
|
1
|
0
|
9.95
|
|
2019-11-01
|
0
|
3
|
-3
|
10.05
|
|
2019-10-08
|
0
|
3
|
-3
|
9.76
|
|
2019-08-13
|
1
|
0
|
1
|
9.85
|
|
2019-08-05
|
1
|
0
|
1
|
10.00
|
|
2019-07-31
|
1
|
0
|
1
|
10.20
|
|
2019-07-24
|
1
|
0
|
1
|
10.05
|
|
2019-07-23
|
2
|
0
|
2
|
9.97
|
| 合計 | 6732 | 6906 | -174 | |
