| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
12
|
-12
|
456.50
|
|
2025-12-29
|
12
|
0
|
12
|
439.50
|
|
2025-06-13
|
0
|
6
|
-6
|
387.00
|
|
2025-06-06
|
7
|
0
|
7
|
395.00
|
|
2025-06-05
|
3
|
0
|
3
|
393.00
|
|
2025-03-25
|
0
|
4
|
-4
|
427.50
|
|
2025-03-10
|
1
|
8
|
-7
|
450.50
|
|
2024-12-26
|
159
|
11
|
148
|
523.00
|
|
2024-12-12
|
0
|
6
|
-6
|
458.00
|
|
2024-12-09
|
8
|
0
|
8
|
448.00
|
|
2024-06-25
|
17
|
68
|
-51
|
675.00
|
|
2024-06-24
|
57
|
9
|
48
|
650.00
|
|
2024-06-06
|
8
|
21
|
-13
|
549.00
|
|
2024-05-30
|
5
|
46
|
-41
|
538.00
|
|
2024-05-29
|
56
|
6
|
50
|
535.00
|
|
2024-05-21
|
0
|
41
|
-41
|
|
|
2024-04-12
|
22
|
11
|
11
|
472.00
|
|
2024-03-29
|
8
|
43
|
-35
|
496.00
|
|
2024-03-22
|
36
|
0
|
36
|
|
|
2024-03-21
|
38
|
73
|
-35
|
476.00
|
|
2024-03-14
|
7
|
27
|
-20
|
418.50
|
|
2024-03-12
|
0
|
11
|
-11
|
408.50
|
|
2024-03-08
|
2
|
9
|
-7
|
400.00
|
|
2024-03-07
|
10
|
0
|
10
|
401.50
|
|
2024-03-04
|
0
|
16
|
-16
|
420.50
|
|
2024-01-31
|
4
|
0
|
4
|
400.00
|
|
2024-01-10
|
0
|
6
|
-6
|
393.00
|
|
2024-01-08
|
6
|
0
|
6
|
396.00
|
|
2023-12-19
|
6
|
17
|
-11
|
412.50
|
|
2023-11-28
|
1
|
153
|
-152
|
403.00
|
|
2023-11-27
|
104
|
51
|
53
|
401.50
|
|
2023-11-24
|
131
|
230
|
-99
|
401.50
|
|
2023-11-23
|
201
|
2
|
199
|
400.00
|
|
2023-05-18
|
1
|
31
|
-30
|
399.50
|
|
2023-05-03
|
10
|
0
|
10
|
379.50
|
|
2023-02-16
|
2
|
153
|
-151
|
391.50
|
|
2023-02-15
|
184
|
39
|
145
|
392.00
|
|
2022-12-19
|
28
|
17
|
11
|
376.00
|
|
2022-11-28
|
6
|
18
|
-12
|
395.50
|
|
2022-11-23
|
93
|
71
|
22
|
398.50
|
|
2022-11-22
|
3
|
32
|
-29
|
395.00
|
|
2022-10-21
|
1
|
22
|
-21
|
292.00
|
|
2022-05-19
|
10
|
15
|
-5
|
357.50
|
|
2022-04-08
|
27
|
2
|
25
|
449.50
|
|
2022-03-09
|
0
|
3
|
-3
|
421.50
|
|
2022-03-08
|
18
|
9
|
9
|
416.00
|
|
2022-02-15
|
0
|
9
|
-9
|
486.50
|
|
2022-01-25
|
26
|
1
|
25
|
473.50
|
|
2022-01-24
|
16
|
5
|
11
|
488.50
|
|
2022-01-18
|
24
|
6
|
18
|
487.00
|
|
2022-01-11
|
4
|
20
|
-16
|
549.00
|
|
2022-01-07
|
166
|
308
|
-142
|
542.00
|
|
2022-01-06
|
218
|
116
|
102
|
584.00
|
|
2022-01-05
|
107
|
61
|
46
|
572.00
|
|
2022-01-03
|
20
|
6
|
14
|
548.00
|
|
2021-12-14
|
10
|
37
|
-27
|
532.00
|
|
2021-12-13
|
51
|
28
|
23
|
551.00
|
|
2021-12-10
|
20
|
34
|
-14
|
545.00
|
|
2021-12-09
|
128
|
102
|
26
|
557.00
|
|
2021-12-02
|
30
|
125
|
-95
|
517.00
|
|
2021-11-25
|
20
|
51
|
-31
|
520.00
|
|
2021-11-24
|
21
|
4
|
17
|
518.00
|
|
2021-11-02
|
30
|
50
|
-20
|
434.00
|
|
2021-10-15
|
20
|
0
|
20
|
384.00
|
|
2021-08-24
|
20
|
12
|
8
|
487.00
|
|
2021-08-17
|
15
|
0
|
15
|
471.00
|
|
2021-07-13
|
10
|
0
|
10
|
564.00
|
|
2021-06-30
|
5
|
64
|
-59
|
564.00
|
|
2021-04-29
|
30
|
105
|
-75
|
550.00
|
|
2021-04-28
|
311
|
205
|
106
|
551.00
|
|
2021-01-19
|
17
|
2
|
15
|
471.00
|
|
2020-12-01
|
12
|
77
|
-65
|
641.00
|
|
2020-11-30
|
118
|
187
|
-69
|
636.00
|
|
2020-11-26
|
102
|
4
|
98
|
615.00
|
|
2020-11-25
|
1
|
34
|
-33
|
595.00
|
|
2020-11-24
|
36
|
1
|
35
|
601.00
|
|
2020-11-20
|
0
|
30
|
-30
|
593.00
|
|
2020-11-19
|
46
|
73
|
-27
|
603.00
|
|
2020-11-18
|
179
|
126
|
53
|
609.00
|
|
2020-11-16
|
3
|
78
|
-75
|
589.00
|
|
2020-11-13
|
194
|
118
|
76
|
591.00
|
|
2020-08-26
|
0
|
50
|
-50
|
626.00
|
|
2020-08-25
|
70
|
21
|
49
|
634.00
|
|
2020-08-20
|
266
|
214
|
52
|
593.00
|
|
2020-08-18
|
71
|
152
|
-81
|
617.00
|
|
2020-08-17
|
33
|
0
|
33
|
665.00
|
|
2020-08-12
|
87
|
34
|
53
|
656.00
|
|
2020-08-11
|
1
|
50
|
-49
|
652.00
|
|
2020-06-24
|
273
|
204
|
69
|
690.00
|
|
2020-06-17
|
9
|
110
|
-101
|
612.00
|
|
2020-06-11
|
0
|
57
|
-57
|
572.00
|
|
2020-06-10
|
54
|
9
|
45
|
590.00
|
|
2020-06-03
|
271
|
340
|
-69
|
566.00
|
|
2020-05-11
|
115
|
163
|
-48
|
508.00
|
|
2020-05-07
|
201
|
148
|
53
|
485.50
|
|
2020-05-06
|
65
|
8
|
57
|
467.00
|
|
2020-05-05
|
13
|
64
|
-51
|
465.00
|
|
2020-04-27
|
145
|
42
|
103
|
452.00
|
|
2020-04-24
|
206
|
312
|
-106
|
431.00
|
|
2020-04-17
|
155
|
217
|
-62
|
465.50
|
|
2020-04-16
|
81
|
21
|
60
|
470.00
|
|
2020-04-13
|
80
|
68
|
12
|
439.50
|
|
2020-03-23
|
433
|
483
|
-50
|
337.50
|
|
2020-03-20
|
171
|
225
|
-54
|
327.00
|
|
2020-03-18
|
779
|
719
|
60
|
330.50
|
|
2020-03-17
|
555
|
467
|
88
|
345.50
|
|
2020-03-11
|
31
|
152
|
-121
|
480.00
|
|
2020-03-06
|
88
|
64
|
24
|
515.00
|
|
2020-03-02
|
113
|
65
|
48
|
489.50
|
|
2020-02-25
|
59
|
88
|
-29
|
563.00
|
|
2020-02-24
|
82
|
73
|
9
|
551.00
|
|
2019-12-09
|
200
|
160
|
40
|
440.00
|
|
2019-12-06
|
80
|
128
|
-48
|
419.50
|
|
2019-12-04
|
106
|
124
|
-18
|
401.00
|
|
2019-12-03
|
70
|
95
|
-25
|
404.50
|
|
2019-12-02
|
126
|
86
|
40
|
406.00
|
|
2019-11-29
|
42
|
1
|
41
|
408.00
|
|
2019-11-27
|
51
|
36
|
15
|
418.00
|
|
2019-11-21
|
171
|
225
|
-54
|
413.50
|
|
2019-11-19
|
70
|
22
|
48
|
421.50
|
|
2019-10-18
|
66
|
39
|
27
|
445.50
|
|
2019-09-27
|
87
|
66
|
21
|
421.50
|
|
2019-09-26
|
30
|
97
|
-67
|
420.00
|
|
2019-09-25
|
164
|
114
|
50
|
421.50
|
|
2019-09-24
|
104
|
143
|
-39
|
428.00
|
|
2019-09-16
|
45
|
20
|
25
|
424.00
|
|
2019-09-03
|
152
|
173
|
-21
|
419.00
|
|
2019-08-22
|
48
|
69
|
-21
|
404.00
|
|
2019-08-14
|
102
|
141
|
-39
|
419.00
|
|
2019-08-01
|
150
|
179
|
-29
|
439.00
|
|
2019-07-19
|
229
|
179
|
50
|
419.00
|
|
2019-07-18
|
126
|
181
|
-55
|
404.00
|
|
2019-07-03
|
254
|
235
|
19
|
428.00
|
|
2019-07-02
|
136
|
178
|
-42
|
439.00
|
| 合計 | 10418 | 10689 | -271 | |
