| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
734
|
61
|
673
|
49.10
|
|
2026-05-18
|
11928
|
10100
|
1828
|
38.70
|
|
2026-05-14
|
1958
|
7421
|
-5463
|
35.40
|
|
2026-05-13
|
5265
|
7278
|
-2013
|
37.50
|
|
2026-05-11
|
9292
|
3095
|
6197
|
32.30
|
|
2026-05-06
|
911
|
3291
|
-2380
|
28.10
|
|
2026-03-13
|
5631
|
12471
|
-6840
|
29.70
|
|
2026-03-09
|
9787
|
2575
|
7212
|
27.80
|
|
2026-03-04
|
1236
|
6197
|
-4961
|
24.75
|
|
2026-02-26
|
5723
|
6935
|
-1212
|
26.80
|
|
2026-02-25
|
22198
|
19443
|
2755
|
24.60
|
|
2026-02-06
|
624
|
1127
|
-503
|
21.80
|
|
2026-01-28
|
2974
|
5197
|
-2223
|
22.30
|
|
2026-01-20
|
1191
|
1950
|
-759
|
27.15
|
|
2026-01-12
|
1548
|
485
|
1063
|
22.00
|
|
2025-12-29
|
7591
|
2780
|
4811
|
14.85
|
|
2025-11-21
|
121
|
7
|
114
|
12.10
|
|
2025-11-11
|
336
|
48
|
288
|
12.90
|
|
2025-09-18
|
134
|
454
|
-320
|
13.80
|
|
2025-09-09
|
9
|
232
|
-223
|
13.75
|
|
2025-08-14
|
12
|
351
|
-339
|
12.30
|
|
2025-07-09
|
132
|
2
|
130
|
11.65
|
|
2025-06-16
|
4
|
254
|
-250
|
12.05
|
|
2025-03-10
|
24
|
164
|
-140
|
14.90
|
|
2025-03-06
|
267
|
121
|
146
|
15.00
|
|
2025-02-11
|
37
|
289
|
-252
|
13.50
|
|
2025-02-06
|
289
|
15
|
274
|
13.60
|
|
2025-01-22
|
111
|
380
|
-269
|
14.05
|
|
2025-01-20
|
310
|
2
|
308
|
13.85
|
|
2024-12-18
|
6
|
514
|
-508
|
15.10
|
|
2024-11-27
|
45
|
299
|
-254
|
15.10
|
|
2024-11-20
|
31
|
153
|
-122
|
15.15
|
|
2024-09-30
|
23
|
593
|
-570
|
16.15
|
|
2024-09-27
|
615
|
144
|
471
|
16.05
|
|
2024-06-24
|
4243
|
10791
|
-6548
|
15.90
|
|
2024-06-21
|
19950
|
11871
|
8079
|
15.60
|
|
2024-06-13
|
82
|
656
|
-574
|
13.20
|
|
2024-05-23
|
769
|
106
|
663
|
13.90
|
|
2024-05-20
|
41
|
358
|
-317
|
13.45
|
|
2024-05-10
|
386
|
12
|
374
|
13.30
|
|
2024-05-09
|
57
|
338
|
-281
|
13.30
|
|
2024-05-07
|
419
|
50
|
369
|
13.45
|
|
2024-05-02
|
641
|
39
|
602
|
13.65
|
|
2023-10-17
|
170
|
23
|
147
|
12.10
|
|
2023-10-02
|
77
|
575
|
-498
|
13.00
|
|
2023-09-28
|
224
|
102
|
122
|
13.15
|
|
2023-09-22
|
96
|
2
|
94
|
13.60
|
|
2023-02-21
|
544
|
46
|
498
|
14.80
|
|
2022-11-04
|
393
|
593
|
-200
|
12.60
|
|
2022-07-26
|
330
|
38
|
292
|
10.85
|
|
2022-03-02
|
441
|
42
|
399
|
17.00
|
|
2021-10-08
|
120
|
906
|
-786
|
16.35
|
|
2021-08-23
|
2078
|
789
|
1289
|
18.35
|
|
2021-06-18
|
1063
|
4394
|
-3331
|
20.60
|
|
2021-06-17
|
9328
|
5718
|
3610
|
21.00
|
|
2021-03-24
|
13625
|
10536
|
3089
|
20.20
|
|
2021-03-12
|
2448
|
721
|
1727
|
17.00
|
|
2020-12-30
|
336
|
4103
|
-3767
|
14.80
|
|
2020-12-28
|
16347
|
11567
|
4780
|
15.35
|
|
2020-12-22
|
9201
|
11218
|
-2017
|
14.00
|
|
2020-12-21
|
7031
|
5120
|
1911
|
14.05
|
|
2020-12-18
|
8207
|
14134
|
-5927
|
13.80
|
|
2020-12-17
|
6921
|
4114
|
2807
|
14.20
|
|
2020-12-03
|
6153
|
8144
|
-1991
|
11.85
|
|
2020-12-01
|
17992
|
11617
|
6375
|
11.00
|
|
2020-10-26
|
548
|
1806
|
-1258
|
10.35
|
|
2020-10-23
|
1878
|
823
|
1055
|
10.25
|
|
2020-09-02
|
1177
|
2583
|
-1406
|
9.60
|
|
2020-08-28
|
806
|
5747
|
-4941
|
9.12
|
|
2020-08-27
|
36861
|
32396
|
4465
|
9.18
|
|
2020-05-27
|
448
|
55
|
393
|
6.24
|
|
2020-05-15
|
228
|
15
|
213
|
6.22
|
|
2020-05-08
|
355
|
3
|
352
|
6.26
|
| 合計 | 263111 | 256579 | 6532 | |
