點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

森寶 (3489)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.5% (20/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 29%
10日大漲率 29%
20日大漲率 45.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
2
-2
20.25
2026-02-25
0
10
-10
20.30
2026-01-29
0
3
-3
20.40
2026-01-28
0
1
-1
20.40
2026-01-23
0
5
-5
20.95
2026-01-09
0
1
-1
22.65
2025-12-10
0
15
-15
22.05
2025-09-01
0
2
-2
21.90
2024-11-21
0
3
-3
26.20
2024-09-04
15
1
14
29.95
2024-08-27
0
10
-10
31.15
2024-08-26
10
0
10
30.45
2024-07-31
10
0
10
38.00
2024-07-22
0
18
-18
33.00
2024-07-17
0
15
-15
33.35
2024-07-15
0
10
-10
32.05
2024-06-28
12
0
12
26.95
2024-06-04
16
0
16
29.40
2024-05-28
6
0
6
27.35
2024-03-22
2
25
-23
2024-03-20
1
28
-27
21.80
2024-02-26
9
29
-20
19.80
2024-02-01
22
0
22
20.20
2024-01-31
10
0
10
19.65
2024-01-22
0
29
-29
19.70
2024-01-19
1
40
-39
18.80
2024-01-15
5
25
-20
18.10
2024-01-12
11
0
11
16.90
2024-01-09
37
85
-48
17.25
2024-01-03
11
0
11
16.90
2023-12-27
17
0
17
15.45
2023-12-14
10
0
10
14.95
2023-12-12
10
0
10
14.30
2023-12-08
10
0
10
14.25
2023-10-23
0
2
-2
13.05
2023-08-17
0
1
-1
11.45
2023-08-15
1
0
1
11.35
2023-04-26
0
1
-1
11.00
2022-08-01
0
2
-2
10.30
2022-07-05
0
11
-11
9.59
2022-06-24
17
0
17
11.20
2022-03-29
3
0
3
10.75
2022-03-17
2
0
2
10.65
2022-03-15
1
0
1
10.55
2022-03-10
0
6
-6
10.70
2022-02-22
3
0
3
11.00
2022-02-21
2
0
2
11.30
2022-02-08
0
5
-5
11.40
2022-01-26
0
2
-2
10.95
2021-12-28
0
5
-5
12.30
2021-12-23
70
14
56
11.80
2021-12-20
0
5
-5
13.45
2021-12-15
0
5
-5
14.60
2021-12-02
0
5
-5
14.80
2021-11-18
0
5
-5
13.20
2021-03-29
5
0
5
11.45
2021-03-10
4
0
4
10.95
2021-03-09
3
0
3
10.95
2020-12-25
0
3
-3
11.20
2020-12-24
3
0
3
11.00
2020-09-30
0
2
-2
12.25
2020-03-17
0
4
-4
8.63
2019-09-19
0
2
-2
8.67
合計 339 437 -98