| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
15
|
-12
|
1620.00
|
|
2026-04-27
|
10
|
0
|
10
|
1605.00
|
|
2026-04-22
|
0
|
8
|
-8
|
1720.00
|
|
2026-03-27
|
13
|
30
|
-17
|
1665.00
|
|
2026-03-25
|
6
|
0
|
6
|
1410.00
|
|
2026-03-24
|
0
|
10
|
-10
|
1285.00
|
|
2026-03-18
|
0
|
10
|
-10
|
1435.00
|
|
2026-03-13
|
6
|
1
|
5
|
1310.00
|
|
2026-03-11
|
11
|
3
|
8
|
1265.00
|
|
2026-02-09
|
0
|
8
|
-8
|
1295.00
|
|
2026-02-06
|
7
|
2
|
5
|
1255.00
|
|
2026-02-05
|
6
|
0
|
6
|
1280.00
|
|
2025-12-15
|
14
|
3
|
11
|
628.00
|
|
2025-08-06
|
0
|
31
|
-31
|
330.50
|
|
2025-08-04
|
35
|
1
|
34
|
342.00
|
|
2025-07-11
|
0
|
36
|
-36
|
347.00
|
|
2025-07-04
|
36
|
0
|
36
|
333.00
|
|
2025-04-21
|
10
|
3
|
7
|
374.00
|
|
2025-04-11
|
1
|
22
|
-21
|
366.50
|
|
2025-03-24
|
37
|
187
|
-150
|
441.00
|
|
2025-02-19
|
60
|
1
|
59
|
429.50
|
|
2025-02-17
|
0
|
40
|
-40
|
391.50
|
|
2025-02-14
|
22
|
39
|
-17
|
392.00
|
|
2025-02-10
|
2
|
31
|
-29
|
403.50
|
|
2025-01-22
|
79
|
18
|
61
|
453.00
|
|
2025-01-16
|
77
|
8
|
69
|
408.50
|
|
2025-01-14
|
104
|
3
|
101
|
394.00
|
|
2024-12-06
|
0
|
5
|
-5
|
306.50
|
|
2024-06-27
|
6
|
0
|
6
|
288.00
|
|
2024-06-04
|
4
|
11
|
-7
|
288.50
|
|
2024-01-08
|
0
|
7
|
-7
|
162.00
|
|
2023-10-23
|
8
|
48
|
-40
|
166.50
|
|
2023-10-17
|
49
|
18
|
31
|
170.50
|
|
2023-08-22
|
0
|
2
|
-2
|
144.00
|
|
2022-07-14
|
19
|
45
|
-26
|
159.50
|
|
2022-07-13
|
91
|
61
|
30
|
156.00
|
|
2022-01-05
|
30
|
46
|
-16
|
211.50
|
|
2022-01-03
|
22
|
10
|
12
|
212.00
|
|
2021-12-17
|
353
|
568
|
-215
|
217.50
|
|
2021-12-16
|
903
|
679
|
224
|
216.00
|
|
2021-12-14
|
144
|
216
|
-72
|
194.50
|
|
2021-12-13
|
623
|
581
|
42
|
204.50
|
|
2021-12-09
|
73
|
139
|
-66
|
177.50
|
|
2021-12-08
|
364
|
287
|
77
|
182.50
|
|
2021-11-16
|
121
|
84
|
37
|
179.00
|
|
2021-11-09
|
20
|
64
|
-44
|
145.00
|
|
2021-11-05
|
68
|
120
|
-52
|
144.50
|
|
2021-11-03
|
83
|
15
|
68
|
145.00
|
|
2021-07-20
|
0
|
4
|
-4
|
69.00
|
|
2021-07-14
|
3
|
0
|
3
|
68.90
|
|
2021-06-21
|
0
|
3
|
-3
|
65.20
|
|
2021-04-29
|
0
|
15
|
-15
|
73.40
|
|
2021-03-31
|
0
|
6
|
-6
|
72.80
|
|
2021-02-01
|
10
|
0
|
10
|
69.60
|
|
2021-01-27
|
11
|
1
|
10
|
70.80
|
|
2020-10-12
|
0
|
6
|
-6
|
70.00
|
|
2020-10-08
|
0
|
3
|
-3
|
71.60
|
|
2020-09-24
|
0
|
7
|
-7
|
70.80
|
|
2020-08-28
|
0
|
3
|
-3
|
76.80
|
|
2020-08-25
|
0
|
3
|
-3
|
77.50
|
|
2020-08-24
|
3
|
10
|
-7
|
77.00
|
|
2020-08-19
|
9
|
0
|
9
|
77.60
|
|
2020-07-13
|
0
|
5
|
-5
|
86.40
|
|
2019-11-28
|
0
|
20
|
-20
|
90.90
|
|
2019-11-25
|
0
|
4
|
-4
|
90.80
|
|
2019-10-14
|
20
|
0
|
20
|
95.10
|
|
2019-09-02
|
28
|
1
|
27
|
108.50
|
| 合計 | 3604 | 3607 | -3 | |
