| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
14.70
|
|
2026-05-21
|
0
|
20
|
-20
|
14.90
|
|
2026-05-20
|
3
|
0
|
3
|
14.70
|
|
2026-05-19
|
0
|
2
|
-2
|
14.75
|
|
2026-05-18
|
1
|
2
|
-1
|
14.85
|
|
2026-05-15
|
3
|
0
|
3
|
14.50
|
|
2026-05-13
|
3
|
0
|
3
|
14.65
|
|
2026-05-12
|
9
|
0
|
9
|
14.80
|
|
2026-05-11
|
6
|
1
|
5
|
15.05
|
|
2026-05-08
|
1
|
15
|
-14
|
15.50
|
|
2026-05-07
|
2
|
0
|
2
|
15.55
|
|
2026-05-06
|
4
|
0
|
4
|
15.35
|
|
2026-05-05
|
5
|
0
|
5
|
15.70
|
|
2026-04-27
|
4
|
0
|
4
|
15.60
|
|
2026-04-24
|
2
|
5
|
-3
|
16.45
|
|
2026-04-21
|
0
|
7
|
-7
|
17.10
|
|
2026-04-14
|
0
|
10
|
-10
|
17.40
|
|
2026-03-25
|
0
|
6
|
-6
|
18.70
|
|
2026-03-24
|
8
|
0
|
8
|
18.20
|
|
2026-03-17
|
1
|
3
|
-2
|
17.65
|
|
2026-03-13
|
2
|
0
|
2
|
17.30
|
|
2026-02-23
|
0
|
3
|
-3
|
16.80
|
|
2026-01-09
|
0
|
4
|
-4
|
17.30
|
|
2026-01-07
|
9
|
0
|
9
|
18.20
|
|
2025-12-31
|
11
|
34
|
-23
|
19.65
|
|
2025-12-30
|
36
|
1
|
35
|
21.35
|
|
2025-11-06
|
0
|
2
|
-2
|
14.50
|
|
2025-11-05
|
1
|
0
|
1
|
14.20
|
|
2025-11-04
|
1
|
0
|
1
|
14.20
|
|
2025-09-12
|
0
|
1
|
-1
|
15.00
|
|
2025-08-13
|
0
|
1
|
-1
|
15.00
|
|
2025-08-08
|
1
|
6
|
-5
|
14.90
|
|
2025-08-07
|
0
|
2
|
-2
|
14.85
|
|
2025-08-06
|
0
|
21
|
-21
|
14.85
|
|
2025-08-05
|
1
|
30
|
-29
|
15.30
|
|
2025-07-29
|
2
|
0
|
2
|
13.80
|
|
2025-07-25
|
1
|
0
|
1
|
13.85
|
|
2025-07-24
|
1
|
0
|
1
|
13.85
|
|
2025-07-23
|
8
|
0
|
8
|
13.85
|
|
2025-07-22
|
5
|
0
|
5
|
13.80
|
|
2025-07-21
|
1
|
0
|
1
|
13.95
|
|
2025-07-17
|
3
|
0
|
3
|
13.85
|
|
2025-07-16
|
1
|
0
|
1
|
13.85
|
|
2025-07-15
|
9
|
0
|
9
|
13.85
|
|
2025-07-14
|
6
|
0
|
6
|
13.95
|
|
2025-07-09
|
2
|
0
|
2
|
13.75
|
|
2025-06-24
|
4
|
0
|
4
|
13.70
|
|
2025-06-13
|
1
|
0
|
1
|
14.65
|
|
2025-06-12
|
3
|
0
|
3
|
15.05
|
|
2025-06-11
|
0
|
4
|
-4
|
15.15
|
|
2025-05-13
|
1
|
0
|
1
|
15.30
|
|
2025-04-15
|
2
|
0
|
2
|
14.30
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-18
|
2
|
0
|
2
|
18.00
|
|
2025-03-05
|
0
|
2
|
-2
|
19.05
|
|
2025-03-04
|
0
|
7
|
-7
|
19.00
|
|
2025-03-03
|
2
|
0
|
2
|
19.00
|
|
2025-02-25
|
2
|
0
|
2
|
19.45
|
|
2025-02-04
|
0
|
10
|
-10
|
19.40
|
|
2025-02-03
|
0
|
2
|
-2
|
18.50
|
|
2025-01-21
|
0
|
1
|
-1
|
18.90
|
|
2025-01-08
|
0
|
16
|
-16
|
21.20
|
|
2024-12-26
|
1
|
5
|
-4
|
21.20
|
|
2024-12-16
|
0
|
4
|
-4
|
21.40
|
|
2024-11-25
|
1
|
46
|
-45
|
23.50
|
|
2024-11-22
|
49
|
19
|
30
|
23.95
|
|
2024-11-19
|
11
|
42
|
-31
|
23.10
|
|
2024-11-15
|
4
|
44
|
-40
|
22.70
|
|
2024-11-14
|
82
|
20
|
62
|
23.30
|
|
2024-11-05
|
0
|
3
|
-3
|
20.90
|
|
2024-10-11
|
22
|
1
|
21
|
22.85
|
|
2024-09-25
|
3
|
0
|
3
|
20.80
|
|
2024-09-23
|
1
|
20
|
-19
|
21.15
|
|
2024-09-13
|
0
|
2
|
-2
|
19.95
|
|
2024-09-11
|
4
|
0
|
4
|
19.40
|
|
2024-09-05
|
3
|
0
|
3
|
19.75
|
|
2024-09-03
|
4
|
0
|
4
|
20.45
|
|
2024-09-02
|
0
|
6
|
-6
|
20.55
|
|
2024-08-26
|
6
|
0
|
6
|
20.20
|
|
2024-08-23
|
0
|
11
|
-11
|
20.20
|
|
2024-08-21
|
0
|
4
|
-4
|
20.05
|
|
2024-08-16
|
2
|
0
|
2
|
20.35
|
|
2024-08-14
|
3
|
0
|
3
|
20.60
|
|
2024-08-09
|
0
|
4
|
-4
|
20.25
|
|
2024-08-01
|
5
|
0
|
5
|
21.20
|
|
2024-07-29
|
1
|
9
|
-8
|
20.10
|
|
2024-06-18
|
0
|
26
|
-26
|
21.40
|
|
2024-06-17
|
0
|
26
|
-26
|
21.55
|
|
2024-06-14
|
1
|
10
|
-9
|
21.00
|
|
2024-06-12
|
5
|
0
|
5
|
22.15
|
|
2024-06-04
|
7
|
0
|
7
|
21.80
|
|
2024-05-31
|
0
|
5
|
-5
|
22.00
|
|
2024-05-23
|
0
|
7
|
-7
|
20.10
|
|
2024-05-20
|
3
|
0
|
3
|
20.70
|
|
2024-05-16
|
9
|
0
|
9
|
20.75
|
|
2024-05-14
|
10
|
0
|
10
|
19.95
|
|
2024-05-08
|
0
|
6
|
-6
|
20.10
|
|
2024-05-06
|
5
|
0
|
5
|
19.50
|
|
2024-04-30
|
9
|
0
|
9
|
19.60
|
|
2024-04-29
|
10
|
0
|
10
|
19.70
|
|
2024-04-26
|
0
|
3
|
-3
|
19.65
|
|
2024-04-09
|
23
|
5
|
18
|
23.60
|
|
2024-03-26
|
6
|
0
|
6
|
21.05
|
|
2024-03-19
|
6
|
0
|
6
|
21.10
|
|
2024-01-17
|
1
|
29
|
-28
|
23.00
|
|
2024-01-10
|
15
|
64
|
-49
|
24.90
|
|
2024-01-09
|
50
|
1
|
49
|
22.65
|
|
2023-12-15
|
5
|
66
|
-61
|
24.25
|
|
2023-12-12
|
62
|
109
|
-47
|
22.00
|
|
2023-12-11
|
109
|
6
|
103
|
22.80
|
|
2023-12-07
|
0
|
23
|
-23
|
18.90
|
|
2023-12-04
|
5
|
0
|
5
|
17.90
|
|
2023-12-01
|
4
|
0
|
4
|
17.85
|
|
2023-11-30
|
1
|
0
|
1
|
17.90
|
|
2023-11-29
|
2
|
0
|
2
|
17.80
|
|
2023-11-16
|
1
|
0
|
1
|
17.20
|
|
2023-09-27
|
0
|
2
|
-2
|
18.15
|
|
2023-09-20
|
2
|
0
|
2
|
18.95
|
|
2023-09-11
|
0
|
2
|
-2
|
19.80
|
|
2023-09-05
|
2
|
0
|
2
|
20.00
|
|
2023-08-23
|
4
|
0
|
4
|
20.10
|
|
2023-08-07
|
4
|
1
|
3
|
21.25
|
|
2023-07-03
|
0
|
4
|
-4
|
20.55
|
|
2023-06-07
|
0
|
19
|
-19
|
22.15
|
|
2023-05-30
|
16
|
4
|
12
|
21.70
|
|
2023-03-24
|
14
|
60
|
-46
|
22.60
|
|
2023-03-14
|
5
|
0
|
5
|
19.05
|
|
2023-02-24
|
0
|
7
|
-7
|
18.30
|
|
2023-01-10
|
2
|
0
|
2
|
18.40
|
|
2022-11-30
|
0
|
11
|
-11
|
19.40
|
|
2022-11-17
|
27
|
3
|
24
|
18.65
|
|
2022-11-10
|
56
|
72
|
-16
|
17.80
|
|
2022-11-09
|
15
|
0
|
15
|
18.10
|
|
2022-10-24
|
0
|
3
|
-3
|
13.40
|
|
2022-10-11
|
3
|
0
|
3
|
14.60
|
|
2022-10-07
|
4
|
0
|
4
|
15.80
|
|
2022-10-04
|
3
|
0
|
3
|
16.00
|
|
2022-09-15
|
10
|
0
|
10
|
18.30
|
|
2022-09-05
|
10
|
1
|
9
|
18.55
|
|
2022-08-01
|
40
|
25
|
15
|
18.70
|
|
2022-07-26
|
0
|
4
|
-4
|
16.55
|
|
2022-07-22
|
0
|
8
|
-8
|
17.35
|
|
2022-07-12
|
0
|
12
|
-12
|
15.65
|
|
2022-05-23
|
117
|
526
|
-409
|
20.50
|
|
2022-05-20
|
433
|
22
|
411
|
20.15
|
|
2022-03-24
|
15
|
0
|
15
|
19.80
|
|
2022-02-21
|
0
|
20
|
-20
|
22.95
|
|
2022-02-16
|
17
|
0
|
17
|
23.30
|
|
2022-01-24
|
386
|
422
|
-36
|
25.85
|
|
2022-01-21
|
32
|
8
|
24
|
23.50
|
|
2022-01-17
|
0
|
10
|
-10
|
22.10
|
|
2021-12-14
|
356
|
981
|
-625
|
27.10
|
|
2021-12-13
|
733
|
94
|
639
|
27.70
|
|
2021-12-09
|
94
|
472
|
-378
|
25.90
|
|
2021-12-08
|
491
|
223
|
268
|
26.05
|
|
2021-11-30
|
131
|
73
|
58
|
21.75
|
|
2021-07-19
|
0
|
5
|
-5
|
14.35
|
|
2021-06-10
|
0
|
2
|
-2
|
12.90
|
|
2021-05-06
|
1
|
54
|
-53
|
15.20
|
|
2021-04-28
|
11
|
3
|
8
|
16.45
|
|
2021-04-22
|
56
|
18
|
38
|
16.35
|
|
2021-04-15
|
21
|
103
|
-82
|
16.05
|
|
2021-04-14
|
104
|
1
|
103
|
16.00
|
|
2021-04-13
|
0
|
30
|
-30
|
14.55
|
|
2021-04-09
|
100
|
0
|
100
|
13.10
|
|
2021-04-08
|
43
|
0
|
43
|
13.30
|
|
2021-03-25
|
10
|
0
|
10
|
12.30
|
|
2021-03-17
|
31
|
0
|
31
|
13.00
|
|
2021-02-26
|
2
|
0
|
2
|
11.50
|
|
2021-02-23
|
2
|
0
|
2
|
11.55
|
|
2021-02-02
|
3
|
0
|
3
|
11.20
|
|
2020-06-09
|
0
|
6
|
-6
|
12.00
|
|
2020-04-13
|
1
|
0
|
1
|
10.50
|
|
2020-03-20
|
1
|
0
|
1
|
9.56
|
|
2020-03-13
|
0
|
10
|
-10
|
9.72
|
|
2020-02-27
|
1
|
0
|
1
|
12.80
|
|
2020-02-17
|
2
|
0
|
2
|
13.00
|
|
2019-11-22
|
10
|
0
|
10
|
17.40
|
| 合計 | 4146 | 4167 | -21 | |