| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
8
|
-8
|
69.50
|
|
2026-03-18
|
2
|
0
|
2
|
61.80
|
|
2025-06-18
|
1
|
0
|
1
|
59.30
|
|
2025-06-17
|
0
|
2
|
-2
|
58.80
|
|
2025-03-25
|
0
|
2
|
-2
|
76.20
|
|
2024-12-20
|
0
|
2
|
-2
|
87.30
|
|
2024-05-10
|
0
|
2
|
-2
|
93.80
|
|
2024-04-23
|
0
|
4
|
-4
|
92.80
|
|
2023-11-24
|
26
|
73
|
-47
|
118.00
|
|
2023-11-23
|
86
|
39
|
47
|
117.00
|
|
2023-11-03
|
0
|
13
|
-13
|
89.60
|
|
2023-10-13
|
4
|
17
|
-13
|
89.10
|
|
2023-08-22
|
0
|
3
|
-3
|
69.40
|
|
2023-06-21
|
2
|
0
|
2
|
80.30
|
|
2023-06-01
|
0
|
2
|
-2
|
80.80
|
|
2023-05-23
|
0
|
2
|
-2
|
79.30
|
|
2023-04-17
|
0
|
16
|
-16
|
87.60
|
|
2023-04-12
|
0
|
8
|
-8
|
90.00
|
|
2023-03-06
|
0
|
4
|
-4
|
86.30
|
|
2023-03-02
|
5
|
0
|
5
|
84.90
|
|
2023-02-24
|
7
|
0
|
7
|
85.90
|
|
2023-02-21
|
4
|
0
|
4
|
86.50
|
|
2023-02-17
|
4
|
0
|
4
|
85.00
|
|
2023-02-14
|
0
|
3
|
-3
|
83.90
|
|
2023-02-13
|
6
|
0
|
6
|
81.30
|
|
2023-01-31
|
0
|
8
|
-8
|
81.40
|
|
2023-01-06
|
0
|
18
|
-18
|
79.50
|
|
2023-01-05
|
10
|
1
|
9
|
79.40
|
|
2023-01-04
|
1
|
0
|
1
|
72.20
|
|
2022-12-12
|
0
|
1
|
-1
|
77.30
|
|
2022-12-09
|
2
|
0
|
2
|
77.70
|
|
2022-12-06
|
7
|
0
|
7
|
79.30
|
|
2022-11-23
|
0
|
3
|
-3
|
75.20
|
|
2022-11-21
|
2
|
0
|
2
|
75.90
|
|
2022-11-11
|
0
|
2
|
-2
|
73.10
|
|
2022-11-10
|
4
|
0
|
4
|
72.60
|
|
2022-11-04
|
2
|
0
|
2
|
72.30
|
|
2022-11-03
|
2
|
0
|
2
|
72.40
|
|
2022-11-01
|
0
|
2
|
-2
|
69.00
|
|
2022-10-25
|
1
|
0
|
1
|
64.60
|
|
2022-10-21
|
2
|
0
|
2
|
65.80
|
|
2022-10-12
|
1
|
0
|
1
|
67.70
|
|
2022-10-11
|
2
|
0
|
2
|
68.50
|
|
2022-10-07
|
0
|
5
|
-5
|
72.10
|
|
2022-10-04
|
0
|
3
|
-3
|
75.10
|
|
2022-09-28
|
4
|
0
|
4
|
69.90
|
|
2022-09-19
|
5
|
0
|
5
|
80.40
|
|
2022-06-28
|
3
|
1
|
2
|
94.80
|
|
2022-04-18
|
2
|
10
|
-8
|
120.50
|
|
2022-04-11
|
3
|
1
|
2
|
110.00
|
|
2022-01-24
|
0
|
16
|
-16
|
116.00
|
|
2022-01-07
|
33
|
0
|
33
|
124.50
|
|
2022-01-06
|
2
|
21
|
-19
|
126.50
|
|
2021-12-01
|
12
|
1
|
11
|
141.00
|
|
2021-07-19
|
4
|
65
|
-61
|
226.00
|
|
2021-07-08
|
213
|
436
|
-223
|
212.00
|
|
2021-07-07
|
1193
|
917
|
276
|
212.50
|
|
2021-07-06
|
70
|
629
|
-559
|
193.50
|
|
2021-07-05
|
1170
|
821
|
349
|
200.00
|
|
2021-07-02
|
333
|
114
|
219
|
182.00
|
|
2021-06-24
|
70
|
230
|
-160
|
164.00
|
|
2021-06-23
|
289
|
119
|
170
|
179.50
|
|
2021-06-18
|
7
|
54
|
-47
|
184.00
|
|
2021-06-10
|
50
|
1
|
49
|
166.50
|
|
2021-06-08
|
98
|
243
|
-145
|
163.00
|
|
2021-06-04
|
316
|
139
|
177
|
151.50
|
|
2021-06-02
|
40
|
82
|
-42
|
133.00
|
|
2021-04-29
|
120
|
93
|
27
|
134.00
|
|
2020-12-02
|
4
|
72
|
-68
|
134.50
|
|
2020-12-01
|
170
|
109
|
61
|
137.50
|
|
2020-11-30
|
48
|
153
|
-105
|
131.00
|
|
2020-11-27
|
302
|
186
|
116
|
135.00
|
|
2020-11-23
|
344
|
399
|
-55
|
128.00
|
|
2020-11-19
|
133
|
53
|
80
|
111.50
|
|
2020-11-12
|
6
|
38
|
-32
|
90.50
|
|
2020-11-11
|
47
|
8
|
39
|
91.30
|
|
2020-10-29
|
0
|
12
|
-12
|
84.00
|
|
2020-09-21
|
0
|
21
|
-21
|
86.10
|
|
2020-09-16
|
22
|
0
|
22
|
87.60
|
|
2020-08-06
|
0
|
13
|
-13
|
88.00
|
|
2020-04-14
|
9
|
42
|
-33
|
88.20
|
|
2020-04-13
|
45
|
12
|
33
|
86.50
|
|
2020-03-19
|
0
|
22
|
-22
|
62.10
|
|
2020-03-06
|
5
|
40
|
-35
|
114.00
|
|
2020-03-05
|
41
|
1
|
40
|
113.50
|
|
2019-09-16
|
0
|
11
|
-11
|
94.00
|
|
2019-09-05
|
0
|
33
|
-33
|
89.90
|
|
2019-09-04
|
56
|
23
|
33
|
91.30
|
|
2019-08-22
|
29
|
8
|
21
|
93.80
|
| 合計 | 5481 | 5492 | -11 | |
