| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
13
|
-12
|
127.50
|
|
2026-03-13
|
22
|
86
|
-64
|
126.00
|
|
2026-01-20
|
38
|
94
|
-56
|
115.50
|
|
2025-12-15
|
0
|
19
|
-19
|
87.90
|
|
2025-12-02
|
56
|
386
|
-330
|
89.80
|
|
2025-12-01
|
337
|
41
|
296
|
91.60
|
|
2025-11-28
|
49
|
23
|
26
|
83.30
|
|
2025-11-12
|
0
|
15
|
-15
|
73.50
|
|
2025-10-29
|
17
|
0
|
17
|
74.50
|
|
2025-09-19
|
50
|
113
|
-63
|
83.80
|
|
2025-09-08
|
30
|
386
|
-356
|
71.40
|
|
2025-09-05
|
452
|
98
|
354
|
73.50
|
|
2025-08-25
|
393
|
472
|
-79
|
74.30
|
|
2025-08-22
|
431
|
284
|
147
|
67.60
|
|
2025-08-06
|
1
|
35
|
-34
|
65.90
|
|
2025-07-28
|
132
|
169
|
-37
|
67.00
|
|
2025-07-21
|
123
|
169
|
-46
|
65.00
|
|
2025-07-18
|
69
|
170
|
-101
|
65.20
|
|
2025-07-17
|
226
|
68
|
158
|
65.50
|
|
2025-07-10
|
23
|
86
|
-63
|
55.40
|
|
2025-07-09
|
100
|
22
|
78
|
55.70
|
|
2025-07-07
|
49
|
122
|
-73
|
54.40
|
|
2025-06-30
|
62
|
126
|
-64
|
51.80
|
|
2025-06-27
|
95
|
22
|
73
|
47.10
|
|
2025-02-25
|
0
|
21
|
-21
|
47.20
|
|
2025-01-14
|
10
|
1
|
9
|
45.15
|
|
2025-01-08
|
0
|
8
|
-8
|
51.70
|
|
2025-01-02
|
31
|
12
|
19
|
55.60
|
|
2024-12-25
|
0
|
14
|
-14
|
53.80
|
|
2024-12-11
|
18
|
8
|
10
|
53.00
|
|
2024-11-27
|
1
|
10
|
-9
|
50.00
|
|
2024-10-22
|
333
|
545
|
-212
|
63.60
|
|
2024-10-21
|
440
|
223
|
217
|
58.30
|
|
2024-10-17
|
33
|
0
|
33
|
54.00
|
|
2024-09-12
|
22
|
1
|
21
|
62.80
|
|
2024-08-23
|
227
|
176
|
51
|
76.80
|
|
2024-08-19
|
357
|
148
|
209
|
73.10
|
|
2024-08-09
|
138
|
85
|
53
|
75.60
|
|
2024-07-30
|
84
|
24
|
60
|
74.30
|
|
2024-07-18
|
35
|
93
|
-58
|
72.00
|
|
2024-07-17
|
223
|
198
|
25
|
78.80
|
|
2024-07-15
|
191
|
316
|
-125
|
75.70
|
|
2024-07-12
|
179
|
74
|
105
|
75.30
|
|
2024-07-11
|
27
|
1
|
26
|
68.50
|
|
2024-07-08
|
541
|
770
|
-229
|
59.80
|
|
2024-07-05
|
294
|
222
|
72
|
59.40
|
|
2024-07-04
|
347
|
273
|
74
|
54.00
|
|
2024-07-03
|
151
|
42
|
109
|
|
|
2024-07-02
|
244
|
452
|
-208
|
50.00
|
|
2024-06-28
|
195
|
38
|
157
|
43.70
|
|
2024-06-25
|
77
|
168
|
-91
|
41.65
|
|
2024-06-24
|
245
|
141
|
104
|
44.20
|
|
2024-05-28
|
59
|
237
|
-178
|
32.10
|
|
2024-05-27
|
215
|
39
|
176
|
32.25
|
|
2024-05-24
|
249
|
344
|
-95
|
29.35
|
|
2024-05-23
|
137
|
58
|
79
|
28.65
|
|
2024-04-02
|
7
|
162
|
-155
|
23.55
|
|
2024-04-01
|
157
|
0
|
157
|
22.20
|
|
2024-03-11
|
0
|
5
|
-5
|
21.40
|
|
2024-02-16
|
50
|
19
|
31
|
24.10
|
|
2024-02-02
|
379
|
501
|
-122
|
25.25
|
|
2024-01-31
|
134
|
4
|
130
|
23.70
|
|
2024-01-02
|
0
|
1
|
-1
|
18.55
|
|
2023-12-13
|
1
|
4
|
-3
|
18.75
|
|
2023-10-25
|
43
|
302
|
-259
|
19.00
|
|
2023-10-24
|
262
|
0
|
262
|
19.00
|
|
2023-10-18
|
1
|
2
|
-1
|
17.70
|
|
2023-09-22
|
0
|
2
|
-2
|
18.70
|
|
2023-08-14
|
11
|
0
|
11
|
17.65
|
|
2023-06-08
|
6
|
0
|
6
|
20.50
|
|
2023-06-01
|
1
|
8
|
-7
|
20.25
|
|
2023-05-30
|
8
|
0
|
8
|
20.65
|
|
2023-05-17
|
0
|
3
|
-3
|
19.65
|
|
2022-07-18
|
4
|
58
|
-54
|
27.50
|
|
2022-07-14
|
27
|
104
|
-77
|
27.40
|
|
2022-07-12
|
74
|
160
|
-86
|
27.10
|
|
2022-07-11
|
276
|
132
|
144
|
28.65
|
|
2022-07-08
|
50
|
0
|
50
|
26.05
|
|
2022-06-29
|
26
|
3
|
23
|
27.20
|
|
2022-06-28
|
28
|
0
|
28
|
26.65
|
|
2022-06-06
|
111
|
56
|
55
|
36.70
|
|
2022-06-02
|
32
|
102
|
-70
|
34.50
|
|
2022-05-26
|
66
|
127
|
-61
|
32.60
|
|
2022-05-25
|
124
|
71
|
53
|
31.10
|
|
2022-05-17
|
407
|
831
|
-424
|
28.85
|
|
2022-05-13
|
493
|
116
|
377
|
25.05
|
|
2022-05-11
|
303
|
913
|
-610
|
24.00
|
|
2022-05-10
|
634
|
14
|
620
|
22.40
|
|
2022-02-23
|
0
|
10
|
-10
|
21.05
|
|
2022-02-09
|
23
|
169
|
-146
|
20.50
|
|
2022-02-08
|
321
|
170
|
151
|
20.75
|
|
2022-01-10
|
4
|
0
|
4
|
17.40
|
|
2022-01-04
|
9
|
0
|
9
|
18.30
|
|
2021-08-18
|
0
|
8
|
-8
|
16.00
|
|
2021-08-16
|
0
|
5
|
-5
|
15.80
|
|
2021-08-06
|
0
|
15
|
-15
|
17.25
|
|
2021-07-30
|
0
|
5
|
-5
|
17.50
|
|
2021-07-26
|
16
|
5
|
11
|
18.25
|
|
2021-07-08
|
5
|
0
|
5
|
16.25
|
|
2021-06-15
|
0
|
5
|
-5
|
16.40
|
|
2020-09-08
|
0
|
10
|
-10
|
18.95
|
|
2020-07-16
|
49
|
172
|
-123
|
21.75
|
|
2020-07-15
|
94
|
53
|
41
|
22.45
|
|
2020-07-09
|
2
|
60
|
-58
|
20.50
|
|
2020-07-07
|
84
|
42
|
42
|
19.60
|
|
2020-07-03
|
48
|
6
|
42
|
17.25
|
|
2020-06-22
|
0
|
20
|
-20
|
16.20
|
|
2020-05-12
|
0
|
26
|
-26
|
16.05
|
|
2020-05-11
|
8
|
88
|
-80
|
16.10
|
|
2020-05-08
|
98
|
11
|
87
|
16.90
|
|
2020-04-16
|
306
|
348
|
-42
|
15.60
|
|
2020-04-15
|
55
|
7
|
48
|
15.40
|
|
2020-03-05
|
0
|
10
|
-10
|
17.50
|
|
2020-02-11
|
0
|
7
|
-7
|
19.00
|
|
2019-12-31
|
0
|
24
|
-24
|
22.65
|
|
2019-12-30
|
0
|
20
|
-20
|
22.80
|
|
2019-12-24
|
24
|
2
|
22
|
22.85
|
|
2019-12-23
|
2
|
20
|
-18
|
22.15
|
|
2019-12-20
|
2
|
26
|
-24
|
22.30
|
|
2019-12-13
|
99
|
18
|
81
|
24.00
|
|
2019-11-21
|
180
|
58
|
122
|
22.30
|
|
2019-11-20
|
60
|
32
|
28
|
20.30
|
|
2019-11-19
|
0
|
20
|
-20
|
20.55
|
|
2019-11-18
|
9
|
0
|
9
|
20.90
|
|
2019-11-12
|
21
|
70
|
-49
|
20.85
|
|
2019-11-11
|
0
|
89
|
-89
|
20.75
|
|
2019-10-03
|
0
|
10
|
-10
|
23.60
|
|
2019-08-30
|
2
|
62
|
-60
|
27.50
|
|
2019-08-28
|
63
|
5
|
58
|
28.85
|
|
2019-08-16
|
1
|
16
|
-15
|
26.70
|
|
2019-08-14
|
106
|
3
|
103
|
27.00
|
|
2019-08-13
|
273
|
2
|
271
|
27.60
|
|
2019-08-02
|
0
|
100
|
-100
|
25.80
|
|
2019-07-30
|
0
|
153
|
-153
|
25.00
|
|
2019-07-26
|
0
|
53
|
-53
|
26.20
|
|
2019-07-25
|
0
|
23
|
-23
|
26.45
|
|
2019-07-23
|
158
|
326
|
-168
|
25.90
|
|
2019-07-09
|
1
|
151
|
-150
|
28.50
|
|
2019-07-04
|
3
|
33
|
-30
|
29.65
|
|
2019-07-02
|
40
|
3
|
37
|
29.80
|
|
2019-07-01
|
139
|
40
|
99
|
29.50
|
| 合計 | 13879 | 14072 | -193 | |
