| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
7
|
-6
|
40.15
|
|
2025-10-31
|
42
|
939
|
-897
|
48.00
|
|
2025-10-30
|
403
|
83
|
320
|
49.60
|
|
2025-10-29
|
1878
|
1299
|
579
|
45.10
|
|
2025-10-23
|
8
|
70
|
-62
|
42.65
|
|
2025-10-22
|
55
|
4
|
51
|
43.60
|
|
2025-10-21
|
42
|
669
|
-627
|
43.60
|
|
2025-10-20
|
640
|
37
|
603
|
44.15
|
|
2025-10-17
|
46
|
6
|
40
|
40.15
|
|
2025-09-25
|
16
|
78
|
-62
|
36.00
|
|
2025-09-24
|
79
|
23
|
56
|
37.70
|
|
2025-09-22
|
6
|
50
|
-44
|
36.30
|
|
2025-09-19
|
44
|
6
|
38
|
35.40
|
|
2025-08-27
|
1
|
15
|
-14
|
31.85
|
|
2025-08-15
|
2
|
105
|
-103
|
35.45
|
|
2025-08-08
|
2
|
24
|
-22
|
36.20
|
|
2025-07-31
|
110
|
715
|
-605
|
39.80
|
|
2025-07-30
|
844
|
324
|
520
|
39.45
|
|
2025-07-29
|
135
|
29
|
106
|
35.90
|
|
2025-07-28
|
92
|
473
|
-381
|
36.70
|
|
2025-07-25
|
816
|
395
|
421
|
36.40
|
|
2025-07-24
|
259
|
173
|
86
|
33.10
|
|
2025-07-21
|
31
|
382
|
-351
|
32.60
|
|
2025-07-18
|
396
|
275
|
121
|
31.25
|
|
2025-07-17
|
432
|
202
|
230
|
28.45
|
|
2025-07-16
|
0
|
71
|
-71
|
25.90
|
|
2025-07-11
|
52
|
114
|
-62
|
28.30
|
|
2025-07-10
|
111
|
52
|
59
|
28.10
|
|
2025-03-27
|
0
|
1
|
-1
|
20.45
|
|
2025-02-27
|
1
|
0
|
1
|
22.85
|
|
2025-02-24
|
0
|
5
|
-5
|
22.90
|
|
2024-12-12
|
0
|
1
|
-1
|
22.10
|
|
2024-12-06
|
0
|
1
|
-1
|
22.15
|
|
2024-11-28
|
1
|
0
|
1
|
21.80
|
|
2024-11-27
|
1
|
6
|
-5
|
22.00
|
|
2024-11-15
|
0
|
2
|
-2
|
21.85
|
|
2024-07-23
|
0
|
2
|
-2
|
22.15
|
|
2024-07-09
|
5
|
0
|
5
|
22.65
|
|
2024-06-25
|
0
|
1
|
-1
|
22.40
|
|
2024-06-12
|
0
|
1
|
-1
|
23.05
|
|
2024-06-04
|
0
|
1
|
-1
|
23.55
|
|
2024-05-02
|
0
|
2
|
-2
|
24.00
|
|
2024-03-01
|
9
|
0
|
9
|
24.45
|
|
2024-02-19
|
17
|
1
|
16
|
27.50
|
|
2024-01-09
|
3
|
1
|
2
|
24.35
|
|
2024-01-08
|
6
|
0
|
6
|
24.50
|
|
2023-10-12
|
1
|
0
|
1
|
20.70
|
|
2023-10-06
|
3
|
0
|
3
|
20.50
|
|
2023-06-01
|
8
|
0
|
8
|
21.75
|
|
2022-08-29
|
0
|
0
|
0
|
20.00
|
|
2022-04-15
|
0
|
1
|
-1
|
23.00
|
|
2022-04-01
|
0
|
5
|
-5
|
23.25
|
|
2022-02-25
|
0
|
4
|
-4
|
22.50
|
|
2022-02-17
|
4
|
0
|
4
|
23.25
|
|
2022-02-16
|
1
|
0
|
1
|
23.35
|
|
2022-02-08
|
5
|
0
|
5
|
24.80
|
|
2021-04-23
|
0
|
29
|
-29
|
29.10
|
|
2021-03-31
|
0
|
2
|
-2
|
30.60
|
|
2021-03-11
|
0
|
2
|
-2
|
29.45
|
|
2021-01-11
|
29
|
0
|
29
|
34.10
|
|
2020-12-30
|
4
|
10
|
-6
|
28.00
|
|
2020-12-29
|
0
|
3
|
-3
|
28.10
|
|
2020-09-24
|
11
|
0
|
11
|
18.95
|
| 合計 | 6652 | 6701 | -49 | |
