| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
2
|
13
|
-11
|
48.00
|
|
2026-03-18
|
6
|
0
|
6
|
45.70
|
|
2026-03-10
|
2
|
28
|
-26
|
42.90
|
|
2026-01-08
|
1
|
13
|
-12
|
52.60
|
|
2026-01-07
|
21
|
0
|
21
|
54.10
|
|
2025-11-14
|
2
|
9
|
-7
|
53.30
|
|
2025-10-08
|
0
|
17
|
-17
|
64.80
|
|
2025-10-07
|
0
|
20
|
-20
|
64.20
|
|
2025-09-04
|
15
|
0
|
15
|
67.60
|
|
2025-07-22
|
8
|
0
|
8
|
63.60
|
|
2025-04-02
|
0
|
5
|
-5
|
69.60
|
|
2025-03-12
|
1
|
14
|
-13
|
77.60
|
|
2024-08-21
|
1
|
8
|
-7
|
82.10
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-03-21
|
22
|
2
|
20
|
90.50
|
|
2024-02-02
|
2
|
40
|
-38
|
101.50
|
|
2023-12-26
|
18
|
0
|
18
|
108.50
|
|
2023-12-15
|
1
|
102
|
-101
|
114.00
|
|
2023-12-12
|
103
|
0
|
103
|
117.50
|
|
2023-12-01
|
35
|
126
|
-91
|
126.50
|
|
2023-11-30
|
114
|
18
|
96
|
129.00
|
|
2023-11-29
|
324
|
712
|
-388
|
129.00
|
|
2023-11-28
|
938
|
561
|
377
|
132.50
|
|
2023-11-27
|
6
|
90
|
-84
|
120.50
|
|
2023-11-24
|
111
|
56
|
55
|
125.00
|
|
2023-11-23
|
41
|
18
|
23
|
125.00
|
|
2023-11-22
|
137
|
187
|
-50
|
123.50
|
|
2023-11-21
|
64
|
27
|
37
|
120.00
|
|
2023-11-20
|
112
|
313
|
-201
|
118.50
|
|
2023-11-17
|
191
|
104
|
87
|
114.00
|
|
2023-11-16
|
167
|
83
|
84
|
104.00
|
|
2023-09-18
|
69
|
125
|
-56
|
82.30
|
|
2023-07-19
|
0
|
10
|
-10
|
70.70
|
|
2023-06-05
|
16
|
4
|
12
|
84.30
|
|
2022-12-22
|
30
|
1
|
29
|
58.10
|
|
2022-12-19
|
1
|
31
|
-30
|
59.50
|
|
2022-09-02
|
5
|
24
|
-19
|
76.10
|
|
2022-08-22
|
26
|
5
|
21
|
77.80
|
|
2022-07-07
|
59
|
94
|
-35
|
87.80
|
|
2022-01-04
|
25
|
109
|
-84
|
172.50
|
|
2022-01-03
|
136
|
63
|
73
|
176.50
|
|
2021-11-25
|
36
|
6
|
30
|
168.00
|
|
2021-11-23
|
10
|
68
|
-58
|
169.00
|
|
2021-11-22
|
268
|
215
|
53
|
176.50
|
|
2021-07-27
|
789
|
591
|
198
|
290.00
|
|
2021-07-26
|
1288
|
1723
|
-435
|
276.00
|
|
2021-07-22
|
1026
|
740
|
286
|
246.00
|
|
2021-07-06
|
27
|
115
|
-88
|
231.00
|
|
2021-06-17
|
180
|
126
|
54
|
228.50
|
|
2021-06-10
|
275
|
477
|
-202
|
240.00
|
|
2021-06-09
|
786
|
609
|
177
|
248.00
|
|
2021-06-08
|
397
|
610
|
-213
|
230.50
|
|
2021-06-07
|
571
|
372
|
199
|
238.00
|
|
2021-06-02
|
451
|
909
|
-458
|
216.00
|
|
2021-06-01
|
1782
|
1532
|
250
|
232.50
|
|
2021-05-31
|
1022
|
793
|
229
|
211.50
|
|
2021-05-28
|
332
|
470
|
-138
|
199.50
|
|
2021-05-27
|
573
|
453
|
120
|
200.00
|
|
2021-05-21
|
131
|
31
|
100
|
176.00
|
|
2021-04-07
|
128
|
278
|
-150
|
215.00
|
|
2021-04-06
|
1077
|
1348
|
-271
|
218.50
|
|
2021-04-01
|
1850
|
1503
|
347
|
199.00
|
|
2021-03-30
|
283
|
622
|
-339
|
183.50
|
|
2021-03-29
|
492
|
200
|
292
|
174.00
|
|
2021-03-26
|
568
|
432
|
136
|
158.50
|
|
2021-03-24
|
121
|
192
|
-71
|
148.00
|
|
2021-03-23
|
145
|
73
|
72
|
152.00
|
|
2021-01-15
|
231
|
416
|
-185
|
110.50
|
|
2020-12-28
|
104
|
256
|
-152
|
99.00
|
|
2020-12-25
|
335
|
190
|
145
|
91.50
|
|
2020-12-16
|
131
|
166
|
-35
|
68.40
|
|
2020-12-15
|
39
|
1
|
38
|
67.70
|
|
2020-12-01
|
3
|
81
|
-78
|
65.70
|
|
2020-11-30
|
307
|
226
|
81
|
66.60
|
|
2020-11-23
|
75
|
179
|
-104
|
60.10
|
|
2020-11-20
|
29
|
73
|
-44
|
59.80
|
|
2020-11-18
|
60
|
105
|
-45
|
57.20
|
|
2020-11-17
|
151
|
9
|
142
|
57.40
|
|
2020-11-12
|
117
|
237
|
-120
|
55.00
|
|
2020-11-11
|
229
|
0
|
229
|
56.30
|
|
2020-11-06
|
4
|
102
|
-98
|
49.90
|
|
2020-02-26
|
65
|
4
|
61
|
30.15
|
|
2019-12-13
|
0
|
105
|
-105
|
24.70
|
| 合計 | 19312 | 19670 | -358 | |
