| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
20
|
-16
|
875.00
|
|
2026-04-08
|
17
|
49
|
-32
|
842.00
|
|
2026-04-07
|
46
|
12
|
34
|
801.00
|
|
2026-02-09
|
6
|
12
|
-6
|
496.50
|
|
2025-12-22
|
8
|
1
|
7
|
504.00
|
|
2025-10-28
|
2
|
6
|
-4
|
527.00
|
|
2025-10-01
|
3
|
7
|
-4
|
526.00
|
|
2025-09-26
|
7
|
0
|
7
|
514.00
|
|
2025-08-01
|
2
|
9
|
-7
|
498.50
|
|
2025-07-31
|
9
|
0
|
9
|
485.00
|
|
2025-07-18
|
5
|
0
|
5
|
520.00
|
|
2025-07-15
|
0
|
5
|
-5
|
510.00
|
|
2025-06-03
|
15
|
8
|
7
|
563.00
|
|
2025-06-02
|
15
|
27
|
-12
|
549.00
|
|
2025-05-22
|
17
|
10
|
7
|
533.00
|
|
2025-05-20
|
10
|
19
|
-9
|
517.00
|
|
2025-05-06
|
19
|
27
|
-8
|
419.00
|
|
2025-04-30
|
20
|
51
|
-31
|
411.00
|
|
2025-04-24
|
19
|
28
|
-9
|
389.00
|
|
2025-04-22
|
20
|
4
|
16
|
341.50
|
|
2025-04-21
|
16
|
3
|
13
|
358.00
|
|
2025-04-17
|
8
|
15
|
-7
|
390.00
|
|
2025-04-11
|
8
|
56
|
-48
|
391.00
|
|
2025-04-10
|
20
|
0
|
20
|
396.50
|
|
2025-03-24
|
16
|
11
|
5
|
554.00
|
|
2025-03-19
|
8
|
1
|
7
|
568.00
|
|
2025-03-04
|
38
|
54
|
-16
|
480.50
|
|
2025-02-27
|
46
|
19
|
27
|
435.00
|
|
2025-02-26
|
0
|
23
|
-23
|
430.00
|
|
2025-02-24
|
12
|
0
|
12
|
425.50
|
|
2025-02-06
|
5
|
13
|
-8
|
372.00
|
|
2025-02-04
|
6
|
1
|
5
|
355.00
|
|
2025-01-22
|
0
|
5
|
-5
|
375.00
|
|
2025-01-21
|
5
|
14
|
-9
|
369.00
|
|
2025-01-13
|
15
|
4
|
11
|
330.50
|
|
2025-01-09
|
10
|
0
|
10
|
355.00
|
|
2025-01-07
|
12
|
0
|
12
|
370.00
|
|
2024-12-31
|
3
|
9
|
-6
|
396.00
|
|
2024-12-12
|
10
|
24
|
-14
|
419.00
|
|
2024-12-11
|
13
|
29
|
-16
|
437.00
|
|
2024-12-06
|
13
|
66
|
-53
|
436.00
|
|
2024-12-05
|
10
|
0
|
10
|
408.00
|
|
2024-12-04
|
36
|
9
|
27
|
408.00
|
|
2024-11-29
|
13
|
213
|
-200
|
373.50
|
|
2024-11-27
|
4
|
1
|
3
|
371.00
|
|
2024-11-25
|
6
|
1
|
5
|
384.00
|
|
2024-11-22
|
6
|
20
|
-14
|
392.00
|
|
2024-10-30
|
25
|
7
|
18
|
359.00
|
|
2024-10-01
|
1
|
4
|
-3
|
363.00
|
|
2024-09-12
|
0
|
15
|
-15
|
365.00
|
|
2024-09-11
|
44
|
14
|
30
|
347.00
|
|
2024-09-06
|
3
|
1
|
2
|
322.50
|
|
2024-09-02
|
15
|
3
|
12
|
350.00
|
|
2024-08-29
|
7
|
0
|
7
|
352.50
|
|
2024-08-21
|
61
|
41
|
20
|
350.00
|
|
2024-08-19
|
20
|
35
|
-15
|
355.00
|
|
2024-08-16
|
1
|
20
|
-19
|
332.50
|
|
2024-08-14
|
5
|
0
|
5
|
324.00
|
|
2024-08-12
|
0
|
3
|
-3
|
321.00
|
|
2024-08-08
|
12
|
4
|
8
|
297.50
|
|
2024-08-06
|
68
|
8
|
60
|
278.00
|
|
2024-08-05
|
40
|
14
|
26
|
279.00
|
|
2024-08-02
|
0
|
40
|
-40
|
310.00
|
|
2024-08-01
|
1
|
21
|
-20
|
330.50
|
|
2024-07-31
|
0
|
20
|
-20
|
321.00
|
|
2024-07-29
|
23
|
5
|
18
|
326.00
|
|
2024-07-26
|
16
|
6
|
10
|
340.00
|
|
2024-07-23
|
5
|
104
|
-99
|
347.00
|
|
2024-07-22
|
91
|
55
|
36
|
341.50
|
|
2024-07-19
|
27
|
1
|
26
|
366.50
|
|
2024-07-12
|
11
|
1
|
10
|
399.00
|
|
2024-07-10
|
104
|
117
|
-13
|
407.00
|
|
2024-07-09
|
51
|
26
|
25
|
396.00
|
|
2024-07-08
|
35
|
76
|
-41
|
384.00
|
|
2024-07-05
|
22
|
81
|
-59
|
403.50
|
|
2024-07-04
|
73
|
35
|
38
|
412.50
|
|
2024-07-03
|
27
|
77
|
-50
|
|
|
2024-07-02
|
22
|
53
|
-31
|
417.50
|
|
2024-06-21
|
0
|
20
|
-20
|
390.00
|
|
2024-06-20
|
2
|
26
|
-24
|
399.00
|
|
2024-06-19
|
1
|
30
|
-29
|
389.00
|
|
2024-06-17
|
16
|
1
|
15
|
405.50
|
|
2024-06-14
|
3
|
19
|
-16
|
413.50
|
|
2024-06-07
|
5
|
2
|
3
|
371.00
|
|
2024-06-04
|
10
|
2
|
8
|
372.00
|
|
2024-06-03
|
16
|
10
|
6
|
366.00
|
|
2024-05-31
|
20
|
13
|
7
|
374.50
|
|
2024-05-30
|
2
|
10
|
-8
|
374.00
|
|
2024-05-24
|
15
|
29
|
-14
|
379.50
|
|
2024-05-23
|
187
|
9
|
178
|
366.00
|
|
2024-05-21
|
2
|
11
|
-9
|
|
|
2024-05-20
|
15
|
0
|
15
|
396.00
|
|
2024-05-17
|
45
|
16
|
29
|
403.50
|
|
2024-05-14
|
6
|
2
|
4
|
396.50
|
|
2024-05-13
|
51
|
9
|
42
|
392.00
|
|
2024-05-10
|
84
|
4
|
80
|
400.00
|
|
2024-05-09
|
77
|
130
|
-53
|
391.00
|
|
2024-05-07
|
86
|
12
|
74
|
435.00
|
|
2024-05-06
|
0
|
9
|
-9
|
423.50
|
|
2024-05-03
|
16
|
25
|
-9
|
433.00
|
|
2024-04-30
|
68
|
52
|
16
|
468.00
|
|
2024-04-22
|
111
|
80
|
31
|
391.00
|
|
2024-04-19
|
145
|
27
|
118
|
420.00
|
|
2024-04-02
|
21
|
14
|
7
|
400.50
|
|
2024-03-28
|
80
|
44
|
36
|
386.50
|
|
2024-03-27
|
63
|
37
|
26
|
394.50
|
|
2024-03-25
|
30
|
110
|
-80
|
|
|
2024-03-20
|
20
|
95
|
-75
|
337.00
|
|
2024-03-19
|
252
|
179
|
73
|
345.00
|
|
2024-03-18
|
25
|
58
|
-33
|
342.00
|
|
2024-03-12
|
93
|
28
|
65
|
328.00
|
|
2024-03-07
|
13
|
26
|
-13
|
321.00
|
|
2024-02-29
|
8
|
1
|
7
|
318.00
|
|
2024-02-21
|
13
|
0
|
13
|
307.50
|
|
2024-01-26
|
25
|
5
|
20
|
260.50
|
|
2024-01-19
|
3
|
0
|
3
|
218.50
|
|
2023-12-04
|
0
|
4
|
-4
|
197.50
|
|
2023-11-30
|
5
|
0
|
5
|
198.00
|
|
2023-11-17
|
0
|
10
|
-10
|
198.50
|
|
2023-10-19
|
10
|
0
|
10
|
183.50
|
|
2023-09-19
|
2
|
0
|
2
|
204.50
|
|
2023-09-05
|
1
|
10
|
-9
|
205.00
|
|
2023-04-24
|
0
|
2
|
-2
|
182.00
|
|
2023-02-17
|
15
|
7
|
8
|
167.50
|
|
2022-12-23
|
0
|
1
|
-1
|
130.00
|
|
2022-12-15
|
0
|
0
|
0
|
138.50
|
|
2022-08-12
|
2
|
0
|
2
|
141.50
|
|
2022-07-18
|
0
|
2
|
-2
|
140.00
|
|
2022-07-11
|
0
|
2
|
-2
|
135.50
|
|
2022-06-27
|
3
|
0
|
3
|
152.50
|
|
2022-06-23
|
2
|
0
|
2
|
148.00
|
|
2022-06-21
|
2
|
0
|
2
|
154.00
|
|
2022-04-01
|
1
|
0
|
1
|
216.50
|
|
2021-11-02
|
0
|
5
|
-5
|
237.00
|
|
2021-10-28
|
5
|
0
|
5
|
238.00
|
|
2021-06-15
|
0
|
20
|
-20
|
254.00
|
|
2021-06-07
|
1
|
0
|
1
|
242.00
|
|
2021-06-02
|
0
|
5
|
-5
|
238.00
|
|
2021-05-05
|
7
|
0
|
7
|
259.00
|
|
2021-03-08
|
10
|
0
|
10
|
276.00
|
|
2021-01-19
|
10
|
0
|
10
|
284.50
|
|
2020-07-30
|
6
|
0
|
6
|
277.50
|
|
2020-06-09
|
0
|
11
|
-11
|
331.50
|
|
2020-06-08
|
12
|
1
|
11
|
340.00
|
|
2020-01-14
|
5
|
22
|
-17
|
403.50
|
|
2020-01-13
|
19
|
0
|
19
|
408.00
|
|
2020-01-10
|
5
|
20
|
-15
|
399.50
|
|
2020-01-09
|
60
|
47
|
13
|
404.00
|
|
2020-01-06
|
12
|
1
|
11
|
401.00
|
|
2019-09-24
|
0
|
5
|
-5
|
331.00
|
|
2019-08-01
|
3
|
0
|
3
|
370.00
|
| 合計 | 3220 | 3093 | 127 | |
