點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 31.7%
10日大漲率 26.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
13
0
13
45.70
2026-03-03
5
0
5
48.80
2026-03-02
5
0
5
50.90
2025-05-05
0
14
-14
48.40
2025-03-14
0
3
-3
68.40
2025-03-07
4
0
4
73.40
2024-12-20
1
11
-10
72.50
2024-10-07
15
1
14
95.90
2024-05-31
62
17
45
107.50
2024-05-30
36
173
-137
98.10
2024-05-29
413
313
100
109.00
2024-05-28
43
20
23
99.40
2024-05-17
98
73
25
84.40
2024-05-13
13
1
12
66.50
2024-05-10
25
163
-138
70.00
2024-05-09
188
29
159
76.40
2024-05-03
20
0
20
68.30
2024-04-18
0
18
-18
55.70
2024-03-13
8
47
-39
68.00
2024-03-12
135
96
39
69.80
2024-03-07
137
231
-94
63.90
2024-03-06
98
68
30
61.70
2024-02-29
10
0
10
49.00
2024-02-26
12
3
9
50.20
2024-01-26
0
2
-2
47.30
2023-12-28
0
22
-22
50.00
2023-12-19
0
4
-4
48.85
2023-12-01
4
87
-83
53.50
2023-11-30
88
7
81
51.00
2023-10-19
2
0
2
38.80
2023-10-16
4
0
4
42.70
2023-09-28
22
2
20
44.00
2023-09-25
0
3
-3
43.00
2023-09-14
3
0
3
42.10
2023-08-28
0
7
-7
44.60
2023-08-16
0
10
-10
42.50
2023-08-04
8
0
8
48.60
2023-08-01
0
12
-12
53.40
2023-07-27
0
21
-21
62.70
2023-07-26
22
1
21
62.00
2023-07-25
34
1
33
67.00
2023-02-16
0
72
-72
38.50
2023-02-15
72
0
72
38.20
2022-08-11
1
23
-22
33.25
2022-08-10
24
0
24
32.90
2022-07-19
0
3
-3
28.70
2022-07-14
2
0
2
28.30
2022-03-16
0
5
-5
25.30
2022-02-09
5
0
5
28.30
2022-01-05
0
33
-33
32.45
2021-12-09
33
0
33
29.60
2021-11-09
0
10
-10
27.00
2021-11-05
10
0
10
26.65
2021-11-04
3
100
-97
27.30
2021-10-15
50
0
50
28.55
2021-10-14
50
0
50
28.60
2021-02-02
1
0
1
24.80
2019-07-30
0
2
-2
39.15
2019-07-25
0
2
-2
39.20
合計 1779 1710 69