| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
92
|
66
|
26
|
111.00
|
|
2026-02-24
|
1
|
5
|
-4
|
67.20
|
|
2026-02-11
|
0
|
6
|
-6
|
65.80
|
|
2026-01-20
|
0
|
11
|
-11
|
69.70
|
|
2025-12-12
|
0
|
1
|
-1
|
58.40
|
|
2025-07-23
|
3
|
0
|
3
|
65.00
|
|
2025-07-18
|
0
|
10
|
-10
|
67.50
|
|
2025-07-15
|
3
|
0
|
3
|
64.30
|
|
2025-07-11
|
2
|
6
|
-4
|
66.10
|
|
2025-07-10
|
4
|
0
|
4
|
64.50
|
|
2025-06-11
|
0
|
16
|
-16
|
69.60
|
|
2025-06-02
|
1
|
4
|
-3
|
66.30
|
|
2025-05-23
|
3
|
33
|
-30
|
69.20
|
|
2025-05-22
|
14
|
6
|
8
|
70.20
|
|
2025-05-16
|
74
|
50
|
24
|
72.60
|
|
2025-05-14
|
8
|
0
|
8
|
70.80
|
|
2025-05-13
|
10
|
24
|
-14
|
70.60
|
|
2025-05-09
|
1
|
10
|
-9
|
70.90
|
|
2025-04-17
|
1
|
5
|
-4
|
59.00
|
|
2025-04-16
|
5
|
0
|
5
|
58.20
|
|
2025-03-27
|
3
|
0
|
3
|
75.20
|
|
2025-01-22
|
9
|
0
|
9
|
79.40
|
|
2025-01-21
|
3
|
0
|
3
|
81.00
|
|
2025-01-14
|
5
|
3
|
2
|
79.30
|
|
2024-11-20
|
16
|
1
|
15
|
101.00
|
|
2024-11-15
|
50
|
136
|
-86
|
109.00
|
|
2024-11-14
|
89
|
5
|
84
|
107.50
|
|
2024-10-25
|
5
|
66
|
-61
|
102.00
|
|
2024-10-24
|
420
|
502
|
-82
|
101.50
|
|
2024-10-23
|
157
|
18
|
139
|
104.00
|
|
2024-09-19
|
10
|
66
|
-56
|
104.00
|
|
2024-09-06
|
40
|
3
|
37
|
96.00
|
|
2024-08-28
|
38
|
105
|
-67
|
118.00
|
|
2024-08-27
|
221
|
149
|
72
|
120.00
|
|
2024-08-22
|
57
|
18
|
39
|
107.00
|
|
2024-08-19
|
182
|
103
|
79
|
114.00
|
|
2024-08-08
|
54
|
27
|
27
|
88.00
|
|
2024-07-23
|
82
|
168
|
-86
|
88.70
|
|
2024-07-22
|
221
|
139
|
82
|
98.40
|
|
2024-07-02
|
5
|
37
|
-32
|
83.30
|
|
2024-07-01
|
431
|
379
|
52
|
83.80
|
|
2024-06-28
|
14
|
37
|
-23
|
77.70
|
|
2024-06-27
|
13
|
71
|
-58
|
74.60
|
|
2024-06-26
|
218
|
130
|
88
|
79.80
|
|
2024-06-21
|
85
|
48
|
37
|
78.60
|
|
2024-05-15
|
0
|
3
|
-3
|
50.60
|
|
2024-01-23
|
0
|
51
|
-51
|
52.90
|
|
2024-01-19
|
51
|
5
|
46
|
54.00
|
|
2023-12-28
|
2
|
0
|
2
|
51.40
|
|
2023-12-11
|
0
|
2
|
-2
|
52.60
|
|
2023-12-06
|
2
|
0
|
2
|
52.70
|
|
2023-11-29
|
0
|
7
|
-7
|
53.40
|
|
2023-10-17
|
2
|
0
|
2
|
50.50
|
|
2023-05-09
|
0
|
2
|
-2
|
56.00
|
|
2023-02-17
|
0
|
5
|
-5
|
61.30
|
|
2022-12-30
|
5
|
1
|
4
|
59.00
|
|
2022-12-20
|
0
|
10
|
-10
|
63.00
|
|
2022-11-17
|
7
|
1
|
6
|
62.40
|
|
2022-11-07
|
10
|
0
|
10
|
59.00
|
|
2022-10-06
|
2
|
6
|
-4
|
64.10
|
|
2022-05-16
|
0
|
6
|
-6
|
64.30
|
|
2022-04-20
|
10
|
0
|
10
|
71.70
|
|
2022-04-15
|
0
|
20
|
-20
|
66.60
|
|
2022-03-24
|
13
|
0
|
13
|
71.40
|
|
2022-03-14
|
8
|
0
|
8
|
63.30
|
|
2022-01-21
|
0
|
4
|
-4
|
57.80
|
|
2021-11-01
|
1
|
6
|
-5
|
51.30
|
|
2021-09-23
|
0
|
6
|
-6
|
50.60
|
|
2021-09-17
|
1
|
0
|
1
|
50.40
|
|
2021-09-03
|
0
|
2
|
-2
|
54.40
|
|
2021-07-05
|
2
|
0
|
2
|
59.50
|
|
2021-06-09
|
0
|
4
|
-4
|
65.50
|
|
2021-03-11
|
13
|
54
|
-41
|
54.50
|
|
2021-03-10
|
41
|
0
|
41
|
54.20
|
|
2020-09-29
|
2
|
27
|
-25
|
30.70
|
|
2020-07-02
|
0
|
3
|
-3
|
25.30
|
|
2020-06-15
|
5
|
0
|
5
|
24.00
|
|
2020-06-03
|
5
|
0
|
5
|
23.45
|
|
2020-06-02
|
5
|
0
|
5
|
23.60
|
|
2020-06-01
|
1
|
0
|
1
|
23.35
|
|
2019-12-03
|
0
|
6
|
-6
|
29.10
|
|
2019-10-23
|
1
|
0
|
1
|
25.45
|
|
2019-09-16
|
5
|
2
|
3
|
27.30
|
|
2019-08-13
|
6
|
12
|
-6
|
25.10
|
|
2019-08-12
|
7
|
0
|
7
|
25.15
|
|
2019-08-08
|
1
|
7
|
-6
|
26.60
|
|
2019-07-23
|
0
|
2
|
-2
|
30.45
|
|
2019-07-09
|
2
|
0
|
2
|
32.70
|
|
2019-07-01
|
0
|
2
|
-2
|
31.40
|
| 合計 | 2860 | 2720 | 140 | |
