| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
44
|
105
|
-61
|
280.00
|
|
2026-05-21
|
53
|
0
|
53
|
225.50
|
|
2026-05-18
|
16
|
5
|
11
|
216.00
|
|
2026-05-14
|
0
|
5
|
-5
|
226.00
|
|
2026-05-11
|
10
|
20
|
-10
|
236.50
|
|
2026-05-08
|
16
|
0
|
16
|
235.00
|
|
2026-05-07
|
2
|
15
|
-13
|
225.50
|
|
2026-05-06
|
34
|
18
|
16
|
234.00
|
|
2026-04-15
|
3
|
18
|
-15
|
99.00
|
|
2026-03-27
|
0
|
10
|
-10
|
73.20
|
|
2025-12-15
|
0
|
3
|
-3
|
61.70
|
|
2025-11-28
|
32
|
100
|
-68
|
71.10
|
|
2025-11-27
|
76
|
5
|
71
|
72.20
|
|
2025-11-26
|
19
|
50
|
-31
|
65.70
|
|
2025-11-25
|
47
|
14
|
33
|
69.30
|
|
2025-11-19
|
0
|
91
|
-91
|
61.30
|
|
2025-11-18
|
245
|
273
|
-28
|
65.40
|
|
2025-11-17
|
608
|
492
|
116
|
63.90
|
|
2025-10-21
|
30
|
45
|
-15
|
63.20
|
|
2025-10-20
|
56
|
40
|
16
|
66.80
|
|
2025-09-03
|
1
|
10
|
-9
|
41.25
|
|
2025-09-02
|
11
|
0
|
11
|
40.35
|
|
2025-08-06
|
0
|
7
|
-7
|
35.25
|
|
2025-07-25
|
5
|
0
|
5
|
33.70
|
|
2025-07-11
|
8
|
18
|
-10
|
36.90
|
|
2025-07-01
|
1
|
0
|
1
|
32.60
|
|
2025-04-08
|
0
|
2
|
-2
|
32.00
|
|
2025-03-03
|
2
|
0
|
2
|
47.00
|
|
2025-02-27
|
0
|
5
|
-5
|
48.10
|
|
2025-01-09
|
5
|
1
|
4
|
47.50
|
|
2025-01-02
|
10
|
0
|
10
|
49.45
|
|
2024-12-24
|
5
|
10
|
-5
|
51.00
|
|
2024-12-05
|
6
|
1
|
5
|
59.30
|
|
2024-10-24
|
185
|
337
|
-152
|
71.10
|
|
2024-10-23
|
213
|
67
|
146
|
71.80
|
|
2024-10-22
|
25
|
316
|
-291
|
65.30
|
|
2024-10-21
|
424
|
191
|
233
|
69.80
|
|
2024-10-18
|
366
|
325
|
41
|
63.50
|
|
2024-10-14
|
0
|
10
|
-10
|
55.70
|
|
2024-09-19
|
18
|
187
|
-169
|
59.20
|
|
2024-09-18
|
187
|
14
|
173
|
60.20
|
|
2024-09-09
|
3
|
15
|
-12
|
51.00
|
|
2024-09-06
|
22
|
73
|
-51
|
53.10
|
|
2024-09-03
|
30
|
71
|
-41
|
50.80
|
|
2024-08-27
|
72
|
51
|
21
|
52.60
|
|
2024-08-16
|
2
|
40
|
-38
|
50.80
|
|
2024-08-15
|
52
|
1
|
51
|
46.20
|
|
2024-08-08
|
10
|
0
|
10
|
36.20
|
|
2024-07-08
|
0
|
18
|
-18
|
53.00
|
|
2024-07-05
|
19
|
0
|
19
|
55.80
|
|
2024-07-04
|
30
|
141
|
-111
|
51.00
|
|
2024-07-03
|
128
|
24
|
104
|
|
|
2024-06-28
|
11
|
78
|
-67
|
44.50
|
|
2024-06-26
|
172
|
103
|
69
|
40.40
|
|
2024-06-06
|
1
|
5
|
-4
|
28.60
|
|
2024-06-05
|
3
|
0
|
3
|
29.00
|
|
2024-04-26
|
2
|
0
|
2
|
28.30
|
|
2024-03-22
|
29
|
134
|
-105
|
|
|
2024-03-21
|
156
|
66
|
90
|
34.80
|
|
2024-01-30
|
6
|
18
|
-12
|
30.00
|
|
2024-01-29
|
12
|
0
|
12
|
28.55
|
|
2024-01-05
|
4
|
0
|
4
|
25.25
|
|
2023-12-07
|
0
|
2
|
-2
|
26.20
|
|
2023-11-30
|
0
|
8
|
-8
|
26.35
|
|
2023-05-05
|
1
|
0
|
1
|
23.50
|
|
2023-03-02
|
0
|
2
|
-2
|
23.00
|
|
2022-08-12
|
0
|
1
|
-1
|
20.45
|
|
2022-08-11
|
0
|
1
|
-1
|
20.30
|
|
2022-08-09
|
2
|
0
|
2
|
21.55
|
|
2022-06-28
|
0
|
1
|
-1
|
21.85
|
|
2022-05-23
|
0
|
5
|
-5
|
23.75
|
|
2022-03-10
|
0
|
2
|
-2
|
26.35
|
|
2022-03-03
|
0
|
1
|
-1
|
26.60
|
|
2022-02-16
|
0
|
10
|
-10
|
26.45
|
|
2022-01-11
|
3
|
0
|
3
|
27.20
|
|
2022-01-03
|
0
|
2
|
-2
|
27.35
|
|
2021-12-16
|
0
|
5
|
-5
|
27.15
|
|
2021-04-07
|
74
|
154
|
-80
|
32.10
|
|
2021-04-06
|
110
|
21
|
89
|
29.20
|
|
2021-02-05
|
0
|
7
|
-7
|
22.20
|
|
2021-02-04
|
0
|
3
|
-3
|
22.10
|
|
2020-12-23
|
0
|
6
|
-6
|
20.80
|
|
2020-12-01
|
0
|
10
|
-10
|
20.35
|
|
2020-11-30
|
0
|
4
|
-4
|
19.90
|
|
2020-09-30
|
21
|
0
|
21
|
19.90
|
|
2020-04-28
|
0
|
5
|
-5
|
14.20
|
|
2020-04-14
|
5
|
0
|
5
|
13.65
|
|
2020-01-10
|
0
|
2
|
-2
|
17.15
|
| 合計 | 3743 | 3900 | -157 | |
