| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
7
|
32
|
-25
|
952.00
|
|
2026-05-11
|
26
|
5
|
21
|
866.00
|
|
2026-04-07
|
24
|
3
|
21
|
507.00
|
|
2026-02-03
|
0
|
2
|
-2
|
320.50
|
|
2026-01-14
|
3
|
0
|
3
|
344.00
|
|
2026-01-12
|
3
|
0
|
3
|
346.00
|
|
2025-08-29
|
8
|
27
|
-19
|
390.00
|
|
2025-08-28
|
32
|
15
|
17
|
393.50
|
|
2025-08-18
|
8
|
2
|
6
|
353.50
|
|
2025-07-29
|
9
|
6
|
3
|
338.50
|
|
2025-06-18
|
0
|
11
|
-11
|
325.00
|
|
2025-06-05
|
9
|
2
|
7
|
286.00
|
|
2025-06-04
|
4
|
1
|
3
|
286.00
|
|
2024-07-29
|
22
|
3
|
19
|
382.00
|
|
2024-07-26
|
42
|
52
|
-10
|
401.50
|
|
2024-07-08
|
7
|
46
|
-39
|
443.00
|
|
2024-05-08
|
9
|
31
|
-22
|
368.00
|
|
2024-04-03
|
159
|
274
|
-115
|
380.50
|
|
2024-04-02
|
243
|
122
|
121
|
347.00
|
|
2024-03-28
|
10
|
73
|
-63
|
309.00
|
|
2024-03-27
|
124
|
57
|
67
|
317.50
|
|
2024-02-27
|
120
|
438
|
-318
|
266.50
|
|
2024-02-23
|
264
|
73
|
191
|
278.50
|
|
2024-01-15
|
1
|
20
|
-19
|
214.00
|
|
2024-01-12
|
20
|
0
|
20
|
210.50
|
|
2023-11-30
|
14
|
43
|
-29
|
221.00
|
|
2023-08-22
|
163
|
205
|
-42
|
244.00
|
|
2023-08-21
|
74
|
23
|
51
|
240.00
|
|
2023-08-18
|
30
|
67
|
-37
|
|
|
2023-08-09
|
36
|
110
|
-74
|
240.50
|
|
2023-08-08
|
168
|
107
|
61
|
257.00
|
|
2023-08-07
|
213
|
323
|
-110
|
245.50
|
|
2023-08-04
|
181
|
41
|
140
|
223.50
|
|
2023-07-28
|
245
|
317
|
-72
|
242.50
|
|
2023-07-27
|
240
|
178
|
62
|
220.50
|
|
2023-07-26
|
235
|
361
|
-126
|
217.00
|
|
2023-07-25
|
565
|
398
|
167
|
212.00
|
|
2023-07-17
|
157
|
269
|
-112
|
186.50
|
|
2023-07-14
|
198
|
84
|
114
|
180.50
|
|
2023-07-05
|
19
|
181
|
-162
|
160.50
|
|
2023-07-04
|
426
|
285
|
141
|
169.50
|
|
2023-06-19
|
4
|
43
|
-39
|
157.00
|
|
2023-06-16
|
44
|
12
|
32
|
161.50
|
|
2023-06-14
|
84
|
177
|
-93
|
157.50
|
|
2023-06-13
|
239
|
132
|
107
|
162.00
|
|
2023-06-07
|
164
|
100
|
64
|
134.50
|
|
2023-02-17
|
3
|
0
|
3
|
76.30
|
|
2023-02-08
|
0
|
6
|
-6
|
75.30
|
|
2023-02-07
|
0
|
2
|
-2
|
75.20
|
|
2023-01-31
|
7
|
0
|
7
|
75.10
|
|
2022-11-25
|
4
|
0
|
4
|
72.00
|
|
2022-10-26
|
0
|
3
|
-3
|
62.00
|
|
2022-07-13
|
9
|
3
|
6
|
68.80
|
|
2022-03-16
|
0
|
6
|
-6
|
84.20
|
|
2022-01-18
|
29
|
110
|
-81
|
103.00
|
|
2022-01-14
|
564
|
515
|
49
|
102.50
|
|
2022-01-13
|
209
|
432
|
-223
|
109.50
|
|
2022-01-12
|
855
|
628
|
227
|
113.00
|
|
2022-01-11
|
238
|
391
|
-153
|
103.00
|
|
2022-01-10
|
689
|
513
|
176
|
110.50
|
|
2022-01-05
|
56
|
234
|
-178
|
99.20
|
|
2022-01-03
|
651
|
508
|
143
|
107.00
|
|
2021-08-04
|
3
|
0
|
3
|
59.80
|
|
2021-07-02
|
0
|
6
|
-6
|
63.50
|
|
2021-06-18
|
5
|
0
|
5
|
62.50
|
|
2021-04-26
|
10
|
1
|
9
|
71.90
|
|
2021-04-12
|
1
|
25
|
-24
|
72.30
|
|
2020-10-13
|
1
|
24
|
-23
|
58.80
|
|
2020-10-12
|
24
|
0
|
24
|
61.00
|
|
2020-06-11
|
0
|
11
|
-11
|
49.05
|
|
2020-04-20
|
1
|
12
|
-11
|
49.00
|
|
2020-04-16
|
10
|
0
|
10
|
44.00
|
|
2019-11-19
|
0
|
8
|
-8
|
54.80
|
|
2019-11-07
|
1
|
5
|
-4
|
56.10
|
|
2019-10-31
|
6
|
0
|
6
|
55.00
|
|
2019-09-12
|
4
|
0
|
4
|
61.00
|
|
2019-09-06
|
0
|
4
|
-4
|
62.70
|
|
2019-08-12
|
4
|
0
|
4
|
62.30
|
|
2019-07-24
|
0
|
11
|
-11
|
63.80
|
| 合計 | 8037 | 8209 | -172 | |
