| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
0
|
2
|
23.55
|
|
2026-04-20
|
2
|
0
|
2
|
23.25
|
|
2026-03-27
|
0
|
1
|
-1
|
23.40
|
|
2026-03-17
|
0
|
4
|
-4
|
26.10
|
|
2026-03-12
|
0
|
2
|
-2
|
24.70
|
|
2026-03-02
|
3
|
0
|
3
|
26.25
|
|
2026-02-23
|
0
|
3
|
-3
|
23.85
|
|
2026-02-11
|
3
|
0
|
3
|
24.30
|
|
2026-02-04
|
0
|
3
|
-3
|
25.90
|
|
2026-02-03
|
3
|
0
|
3
|
25.35
|
|
2026-01-27
|
0
|
4
|
-4
|
26.75
|
|
2025-12-23
|
0
|
12
|
-12
|
22.20
|
|
2025-12-18
|
0
|
1
|
-1
|
21.30
|
|
2025-12-17
|
1
|
0
|
1
|
21.70
|
|
2025-11-03
|
0
|
2
|
-2
|
21.45
|
|
2025-10-13
|
0
|
1
|
-1
|
21.55
|
|
2025-10-09
|
0
|
1
|
-1
|
22.20
|
|
2025-10-08
|
0
|
1
|
-1
|
22.50
|
|
2025-10-07
|
0
|
1
|
-1
|
22.80
|
|
2025-10-03
|
1
|
0
|
1
|
22.80
|
|
2025-09-11
|
2
|
0
|
2
|
22.45
|
|
2025-09-05
|
0
|
2
|
-2
|
22.25
|
|
2025-09-04
|
2
|
0
|
2
|
21.90
|
|
2025-08-26
|
6
|
0
|
6
|
22.75
|
|
2025-08-12
|
0
|
4
|
-4
|
24.45
|
|
2025-08-11
|
4
|
0
|
4
|
24.30
|
|
2025-04-17
|
1
|
0
|
1
|
16.50
|
|
2025-03-06
|
1
|
0
|
1
|
23.40
|
|
2024-12-25
|
0
|
2
|
-2
|
23.75
|
|
2024-12-19
|
0
|
2
|
-2
|
22.95
|
|
2024-09-12
|
7
|
37
|
-30
|
33.00
|
|
2024-09-11
|
62
|
30
|
32
|
33.85
|
|
2024-08-05
|
0
|
4
|
-4
|
24.70
|
|
2024-07-11
|
0
|
5
|
-5
|
30.00
|
|
2024-07-09
|
5
|
0
|
5
|
30.15
|
|
2024-06-26
|
0
|
10
|
-10
|
29.15
|
|
2024-06-20
|
13
|
1
|
12
|
30.80
|
|
2024-06-07
|
1
|
0
|
1
|
29.05
|
|
2024-04-17
|
4
|
1
|
3
|
29.50
|
|
2024-04-01
|
0
|
2
|
-2
|
32.50
|
|
2024-03-19
|
2
|
0
|
2
|
32.15
|
|
2024-01-29
|
26
|
45
|
-19
|
45.20
|
|
2024-01-26
|
91
|
155
|
-64
|
44.30
|
|
2024-01-25
|
152
|
71
|
81
|
48.25
|
|
2024-01-12
|
5
|
33
|
-28
|
32.05
|
|
2024-01-09
|
7
|
0
|
7
|
28.30
|
|
2023-12-27
|
5
|
0
|
5
|
32.95
|
|
2023-12-12
|
27
|
45
|
-18
|
49.50
|
|
2023-12-11
|
20
|
50
|
-30
|
51.50
|
|
2023-12-08
|
30
|
15
|
15
|
52.50
|
|
2023-12-07
|
30
|
20
|
10
|
51.20
|
|
2023-12-04
|
0
|
25
|
-25
|
51.30
|
|
2023-11-30
|
40
|
16
|
24
|
50.50
|
|
2023-11-29
|
20
|
70
|
-50
|
49.15
|
|
2023-11-27
|
22
|
42
|
-20
|
49.80
|
|
2023-11-24
|
70
|
51
|
19
|
45.30
|
|
2023-11-23
|
78
|
28
|
50
|
42.95
|
|
2023-11-22
|
18
|
111
|
-93
|
39.05
|
|
2023-11-21
|
9
|
54
|
-45
|
39.30
|
|
2023-11-20
|
146
|
0
|
146
|
35.75
|
|
2023-11-17
|
71
|
276
|
-205
|
32.50
|
|
2023-11-16
|
233
|
23
|
210
|
32.60
|
|
2023-11-10
|
2
|
15
|
-13
|
27.55
|
|
2023-11-01
|
6
|
159
|
-153
|
26.00
|
|
2023-10-24
|
2
|
0
|
2
|
19.95
|
|
2023-10-17
|
0
|
6
|
-6
|
20.05
|
|
2023-10-13
|
0
|
3
|
-3
|
20.50
|
|
2023-09-26
|
5
|
64
|
-59
|
21.30
|
|
2023-09-19
|
2
|
0
|
2
|
20.65
|
|
2023-09-18
|
0
|
6
|
-6
|
21.00
|
|
2023-09-14
|
4
|
0
|
4
|
20.95
|
|
2023-09-12
|
14
|
2
|
12
|
20.50
|
|
2023-09-07
|
0
|
9
|
-9
|
18.95
|
|
2023-09-05
|
7
|
0
|
7
|
20.00
|
|
2023-07-27
|
0
|
3
|
-3
|
18.40
|
|
2023-07-12
|
2
|
0
|
2
|
18.35
|
|
2023-07-06
|
2
|
0
|
2
|
17.85
|
|
2023-07-04
|
0
|
1
|
-1
|
17.70
|
|
2022-10-14
|
1
|
0
|
1
|
14.65
|
|
2022-07-21
|
0
|
1
|
-1
|
16.35
|
|
2022-06-14
|
0
|
1
|
-1
|
16.55
|
|
2022-06-06
|
2
|
0
|
2
|
17.50
|
|
2022-04-25
|
0
|
2
|
-2
|
19.70
|
|
2022-04-22
|
1
|
0
|
1
|
20.20
|
|
2022-03-21
|
2
|
0
|
2
|
20.00
|
|
2021-04-19
|
0
|
26
|
-26
|
24.00
|
|
2021-04-16
|
26
|
0
|
26
|
23.60
|
|
2021-04-12
|
0
|
5
|
-5
|
19.30
|
|
2021-04-09
|
0
|
50
|
-50
|
18.55
|
|
2021-04-08
|
0
|
4
|
-4
|
17.90
|
|
2021-03-17
|
7
|
0
|
7
|
17.90
|
|
2021-03-10
|
62
|
0
|
62
|
17.50
|
|
2021-03-05
|
8
|
0
|
8
|
16.75
|
|
2021-02-26
|
4
|
0
|
4
|
16.00
|
|
2021-02-25
|
14
|
0
|
14
|
15.60
|
|
2021-02-23
|
0
|
1
|
-1
|
15.60
|
|
2021-01-29
|
1
|
0
|
1
|
15.00
|
|
2020-11-25
|
0
|
4
|
-4
|
15.30
|
|
2020-03-12
|
0
|
4
|
-4
|
18.00
|
|
2020-02-26
|
0
|
1
|
-1
|
19.85
|
|
2020-02-18
|
1
|
0
|
1
|
19.95
|
|
2019-11-22
|
0
|
2
|
-2
|
19.15
|
|
2019-11-11
|
3
|
0
|
3
|
21.00
|
|
2019-09-20
|
1
|
0
|
1
|
22.90
|
|
2019-07-25
|
1
|
0
|
1
|
27.80
|
|
2019-07-01
|
0
|
6
|
-6
|
27.40
|
| 合計 | 1405 | 1641 | -236 | |