| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
0
|
2
|
68.00
|
|
2026-04-29
|
5
|
0
|
5
|
67.40
|
|
2026-04-24
|
5
|
1
|
4
|
69.90
|
|
2026-04-22
|
0
|
4
|
-4
|
71.40
|
|
2026-03-25
|
1
|
0
|
1
|
67.10
|
|
2026-03-24
|
0
|
10
|
-10
|
66.40
|
|
2026-03-06
|
2
|
0
|
2
|
66.80
|
|
2026-02-24
|
0
|
2
|
-2
|
66.90
|
|
2026-02-23
|
2
|
0
|
2
|
66.80
|
|
2026-02-02
|
3
|
0
|
3
|
64.50
|
|
2026-01-23
|
0
|
38
|
-38
|
69.60
|
|
2026-01-22
|
20
|
11
|
9
|
71.10
|
|
2026-01-20
|
10
|
0
|
10
|
74.10
|
|
2026-01-19
|
18
|
0
|
18
|
72.70
|
|
2025-12-23
|
11
|
2
|
9
|
68.60
|
|
2025-10-02
|
83
|
52
|
31
|
73.50
|
|
2025-09-18
|
0
|
3
|
-3
|
50.90
|
|
2025-09-17
|
3
|
0
|
3
|
50.80
|
|
2025-09-12
|
1
|
10
|
-9
|
51.60
|
|
2025-09-05
|
9
|
0
|
9
|
51.20
|
|
2025-08-28
|
0
|
5
|
-5
|
50.70
|
|
2025-05-19
|
0
|
2
|
-2
|
41.90
|
|
2025-05-06
|
0
|
1
|
-1
|
40.55
|
|
2025-05-02
|
2
|
0
|
2
|
41.15
|
|
2025-03-20
|
0
|
1
|
-1
|
44.05
|
|
2025-03-18
|
0
|
2
|
-2
|
43.70
|
|
2025-03-13
|
2
|
0
|
2
|
44.95
|
|
2025-03-05
|
0
|
0
|
0
|
44.40
|
|
2025-02-25
|
0
|
0
|
0
|
44.60
|
|
2025-02-24
|
0
|
0
|
0
|
44.50
|
|
2025-02-03
|
0
|
2
|
-2
|
43.30
|
|
2024-12-11
|
0
|
4
|
-4
|
47.95
|
|
2024-10-01
|
0
|
5
|
-5
|
42.85
|
|
2024-09-06
|
0
|
1
|
-1
|
43.05
|
|
2024-08-28
|
0
|
1
|
-1
|
44.20
|
|
2024-06-19
|
2
|
0
|
2
|
48.50
|
|
2024-06-13
|
1
|
0
|
1
|
46.20
|
|
2024-06-11
|
0
|
1
|
-1
|
45.75
|
|
2024-04-15
|
3
|
0
|
3
|
49.60
|
|
2024-03-08
|
1
|
0
|
1
|
41.80
|
|
2024-03-05
|
1
|
0
|
1
|
42.25
|
|
2024-02-15
|
0
|
1
|
-1
|
43.15
|
|
2024-02-02
|
0
|
1
|
-1
|
43.30
|
|
2024-01-24
|
1
|
0
|
1
|
43.35
|
|
2024-01-22
|
0
|
1
|
-1
|
43.20
|
|
2024-01-09
|
0
|
1
|
-1
|
43.95
|
|
2023-12-26
|
0
|
1
|
-1
|
43.40
|
|
2023-12-19
|
2
|
0
|
2
|
43.50
|
|
2023-12-15
|
1
|
0
|
1
|
43.65
|
|
2023-12-06
|
0
|
1
|
-1
|
43.60
|
|
2023-12-04
|
2
|
0
|
2
|
44.15
|
|
2023-10-16
|
0
|
1
|
-1
|
40.70
|
|
2023-09-22
|
1
|
0
|
1
|
41.90
|
|
2023-08-14
|
0
|
5
|
-5
|
44.05
|
|
2023-05-05
|
0
|
5
|
-5
|
51.00
|
|
2023-04-28
|
0
|
5
|
-5
|
49.90
|
|
2023-04-17
|
0
|
7
|
-7
|
50.80
|
|
2023-04-07
|
0
|
3
|
-3
|
49.10
|
|
2023-03-30
|
3
|
0
|
3
|
48.50
|
|
2023-03-22
|
310
|
10
|
300
|
49.60
|
|
2022-03-10
|
78
|
28
|
50
|
56.40
|
|
2022-03-03
|
0
|
10
|
-10
|
47.70
|
|
2022-02-25
|
4
|
0
|
4
|
42.00
|
|
2022-01-04
|
1
|
127
|
-126
|
47.55
|
|
2022-01-03
|
129
|
7
|
122
|
43.25
|
|
2021-12-10
|
1
|
0
|
1
|
36.20
|
|
2021-10-07
|
0
|
0
|
0
|
34.75
|
|
2021-03-26
|
0
|
1
|
-1
|
36.75
|
|
2021-03-22
|
1
|
0
|
1
|
37.40
|
|
2021-03-10
|
1
|
0
|
1
|
37.00
|
|
2020-09-22
|
0
|
3
|
-3
|
38.10
|
|
2020-09-21
|
4
|
0
|
4
|
38.85
|
|
2020-06-10
|
0
|
1
|
-1
|
33.65
|
|
2020-06-02
|
1
|
0
|
1
|
33.30
|
|
2020-01-06
|
0
|
1
|
-1
|
33.75
|
|
2019-12-20
|
0
|
1
|
-1
|
33.80
|
| 合計 | 727 | 379 | 348 | |
