| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
13
|
-13
|
4795.00
|
|
2025-03-27
|
1
|
7
|
-6
|
2850.00
|
|
2025-03-25
|
21
|
11
|
10
|
2845.00
|
|
2025-01-09
|
4
|
0
|
4
|
3100.00
|
|
2024-12-16
|
11
|
31
|
-20
|
3020.00
|
|
2024-04-30
|
6
|
2
|
4
|
3120.00
|
|
2024-01-09
|
4
|
20
|
-16
|
3590.00
|
|
2024-01-08
|
62
|
47
|
15
|
3455.00
|
|
2024-01-04
|
1
|
30
|
-29
|
3365.00
|
|
2024-01-02
|
37
|
8
|
29
|
3445.00
|
|
2023-12-12
|
3
|
22
|
-19
|
3520.00
|
|
2023-12-11
|
35
|
15
|
20
|
3510.00
|
|
2023-10-17
|
0
|
10
|
-10
|
2630.00
|
|
2023-09-15
|
1
|
12
|
-11
|
2645.00
|
|
2023-09-14
|
10
|
36
|
-26
|
2655.00
|
|
2023-09-13
|
82
|
46
|
36
|
2620.00
|
|
2023-08-31
|
34
|
81
|
-47
|
2470.00
|
|
2023-08-30
|
74
|
25
|
49
|
2555.00
|
|
2023-08-10
|
7
|
115
|
-108
|
1865.00
|
|
2023-08-09
|
5
|
26
|
-21
|
2070.00
|
|
2023-08-08
|
153
|
32
|
121
|
2145.00
|
|
2023-08-07
|
57
|
47
|
10
|
2040.00
|
|
2023-07-31
|
2
|
92
|
-90
|
1990.00
|
|
2023-07-27
|
20
|
60
|
-40
|
2140.00
|
|
2023-07-25
|
44
|
66
|
-22
|
2210.00
|
|
2023-07-20
|
6
|
25
|
-19
|
2150.00
|
|
2023-07-19
|
155
|
104
|
51
|
2130.00
|
|
2023-07-17
|
46
|
26
|
20
|
1925.00
|
|
2023-07-14
|
15
|
35
|
-20
|
1980.00
|
|
2023-07-11
|
70
|
120
|
-50
|
1840.00
|
|
2023-07-10
|
90
|
71
|
19
|
1895.00
|
|
2023-07-06
|
53
|
11
|
42
|
1880.00
|
|
2023-07-05
|
110
|
130
|
-20
|
1810.00
|
|
2023-07-04
|
32
|
74
|
-42
|
1895.00
|
|
2023-07-03
|
122
|
60
|
62
|
1890.00
|
|
2023-06-20
|
46
|
36
|
10
|
1845.00
|
|
2023-06-19
|
13
|
23
|
-10
|
1835.00
|
|
2023-06-14
|
16
|
53
|
-37
|
1760.00
|
|
2023-06-13
|
208
|
189
|
19
|
1775.00
|
|
2023-06-12
|
35
|
15
|
20
|
1650.00
|
|
2023-06-09
|
121
|
152
|
-31
|
1585.00
|
|
2023-06-07
|
20
|
0
|
20
|
1670.00
|
|
2023-06-02
|
100
|
116
|
-16
|
1655.00
|
|
2023-05-31
|
105
|
119
|
-14
|
1655.00
|
|
2023-05-18
|
56
|
75
|
-19
|
1440.00
|
|
2023-05-17
|
158
|
180
|
-22
|
1445.00
|
|
2023-05-16
|
117
|
79
|
38
|
1410.00
|
|
2023-05-12
|
1
|
21
|
-20
|
1355.00
|
|
2023-05-10
|
190
|
113
|
77
|
1345.00
|
|
2023-05-03
|
30
|
50
|
-20
|
1230.00
|
|
2023-04-24
|
110
|
135
|
-25
|
1210.00
|
|
2023-04-21
|
756
|
801
|
-45
|
1195.00
|
|
2023-04-20
|
101
|
25
|
76
|
1315.00
|
|
2023-04-18
|
391
|
454
|
-63
|
1280.00
|
|
2023-04-17
|
76
|
93
|
-17
|
1340.00
|
|
2023-04-11
|
285
|
178
|
107
|
1345.00
|
|
2023-04-07
|
164
|
147
|
17
|
1250.00
|
|
2023-04-06
|
3
|
90
|
-87
|
1210.00
|
|
2023-03-31
|
91
|
1
|
90
|
1240.00
|
|
2023-03-22
|
124
|
164
|
-40
|
1305.00
|
|
2023-03-21
|
357
|
320
|
37
|
1290.00
|
|
2023-03-10
|
0
|
70
|
-70
|
998.00
|
|
2023-03-09
|
280
|
221
|
59
|
1030.00
|
|
2023-03-07
|
10
|
0
|
10
|
957.00
|
|
2023-03-02
|
12
|
156
|
-144
|
1005.00
|
|
2023-03-01
|
144
|
15
|
129
|
1035.00
|
|
2022-02-17
|
1
|
10
|
-9
|
1155.00
|
|
2021-11-04
|
5
|
11
|
-6
|
1160.00
|
|
2021-11-01
|
87
|
73
|
14
|
1130.00
|
|
2021-09-24
|
9
|
3
|
6
|
895.00
|
|
2021-09-16
|
7
|
14
|
-7
|
840.00
|
|
2021-08-05
|
0
|
6
|
-6
|
608.00
|
|
2021-07-16
|
10
|
24
|
-14
|
688.00
|
|
2021-07-13
|
13
|
24
|
-11
|
621.00
|
|
2021-06-16
|
4
|
52
|
-48
|
550.00
|
|
2021-05-31
|
115
|
162
|
-47
|
583.00
|
|
2021-05-28
|
111
|
53
|
58
|
530.00
|
|
2021-05-26
|
10
|
28
|
-18
|
490.00
|
|
2021-04-21
|
61
|
0
|
61
|
490.00
|
|
2021-04-20
|
131
|
88
|
43
|
501.00
|
|
2021-04-19
|
198
|
301
|
-103
|
487.00
|
|
2021-04-16
|
161
|
109
|
52
|
520.00
|
|
2021-04-09
|
0
|
50
|
-50
|
812.00
|
|
2021-04-08
|
0
|
11
|
-11
|
902.00
|
|
2021-04-07
|
16
|
5
|
11
|
920.00
|
|
2021-04-06
|
5
|
16
|
-11
|
910.00
|
|
2021-03-16
|
0
|
56
|
-56
|
914.00
|
|
2021-03-15
|
99
|
43
|
56
|
936.00
|
|
2021-02-17
|
114
|
91
|
23
|
886.00
|
|
2021-01-25
|
22
|
10
|
12
|
895.00
|
|
2021-01-22
|
10
|
25
|
-15
|
915.00
|
|
2021-01-21
|
79
|
57
|
22
|
895.00
|
|
2021-01-19
|
22
|
13
|
9
|
847.00
|
|
2021-01-06
|
163
|
220
|
-57
|
730.00
|
|
2021-01-05
|
180
|
139
|
41
|
726.00
|
|
2020-12-22
|
3
|
72
|
-69
|
606.00
|
|
2020-12-21
|
207
|
139
|
68
|
642.00
|
|
2020-12-01
|
9
|
51
|
-42
|
645.00
|
|
2020-11-30
|
164
|
124
|
40
|
668.00
|
|
2020-11-23
|
189
|
251
|
-62
|
662.00
|
|
2020-11-20
|
232
|
170
|
62
|
631.00
|
|
2020-11-19
|
1
|
22
|
-21
|
604.00
|
|
2020-11-18
|
44
|
23
|
21
|
613.00
|
|
2020-11-17
|
144
|
157
|
-13
|
603.00
|
|
2020-10-08
|
31
|
66
|
-35
|
515.00
|
|
2020-10-06
|
42
|
13
|
29
|
490.50
|
|
2020-09-15
|
35
|
93
|
-58
|
458.00
|
|
2020-09-14
|
268
|
206
|
62
|
452.00
|
|
2020-08-03
|
153
|
212
|
-59
|
615.00
|
|
2020-07-31
|
193
|
142
|
51
|
599.00
|
|
2020-07-29
|
168
|
158
|
10
|
564.00
|
|
2020-07-24
|
52
|
89
|
-37
|
529.00
|
|
2020-07-23
|
194
|
158
|
36
|
580.00
|
|
2020-07-14
|
189
|
217
|
-28
|
537.00
|
|
2020-07-13
|
117
|
88
|
29
|
555.00
|
|
2020-07-09
|
20
|
35
|
-15
|
566.00
|
|
2020-07-07
|
27
|
82
|
-55
|
548.00
|
|
2020-07-06
|
95
|
32
|
63
|
561.00
|
|
2020-07-03
|
32
|
69
|
-37
|
536.00
|
|
2020-07-02
|
62
|
28
|
34
|
545.00
|
|
2020-06-23
|
98
|
145
|
-47
|
478.50
|
|
2020-06-22
|
424
|
370
|
54
|
435.00
|
|
2020-06-10
|
55
|
92
|
-37
|
352.00
|
|
2020-06-09
|
194
|
162
|
32
|
358.00
|
|
2020-06-04
|
204
|
278
|
-74
|
340.50
|
|
2020-06-03
|
411
|
341
|
70
|
328.00
|
|
2020-05-20
|
174
|
205
|
-31
|
296.50
|
|
2020-05-15
|
386
|
313
|
73
|
297.50
|
|
2020-04-22
|
211
|
280
|
-69
|
243.50
|
|
2020-04-20
|
178
|
90
|
88
|
241.00
|
|
2020-01-17
|
123
|
186
|
-63
|
255.00
|
|
2020-01-16
|
103
|
42
|
61
|
263.50
|
|
2020-01-14
|
25
|
6
|
19
|
244.00
|
|
2020-01-02
|
137
|
112
|
25
|
241.00
|
|
2019-11-14
|
10
|
52
|
-42
|
213.50
|
|
2019-11-13
|
149
|
94
|
55
|
214.50
|
|
2019-11-12
|
439
|
496
|
-57
|
211.00
|
|
2019-10-23
|
2
|
31
|
-29
|
183.50
|
|
2019-10-09
|
215
|
282
|
-67
|
171.50
|
|
2019-10-08
|
110
|
37
|
73
|
173.50
|
|
2019-09-25
|
64
|
94
|
-30
|
158.50
|
|
2019-09-04
|
18
|
83
|
-65
|
126.50
|
|
2019-09-02
|
114
|
69
|
45
|
131.50
|
|
2019-08-30
|
43
|
23
|
20
|
137.00
|
|
2019-07-01
|
13
|
32
|
-19
|
95.20
|
| 合計 | 13697 | 13907 | -210 | |
