| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
187
|
-187
|
602.00
|
|
2026-05-11
|
187
|
3
|
184
|
616.00
|
|
2025-11-07
|
0
|
5
|
-5
|
328.00
|
|
2025-06-12
|
1
|
5
|
-4
|
372.00
|
|
2025-06-11
|
1
|
10
|
-9
|
370.00
|
|
2025-06-10
|
0
|
8
|
-8
|
368.00
|
|
2025-06-02
|
12
|
0
|
12
|
350.00
|
|
2025-05-29
|
13
|
1
|
12
|
350.00
|
|
2025-04-23
|
6
|
0
|
6
|
356.00
|
|
2024-03-27
|
3
|
0
|
3
|
426.00
|
|
2024-03-19
|
1
|
21
|
-20
|
444.00
|
|
2024-03-15
|
3
|
12
|
-9
|
409.00
|
|
2024-03-08
|
1
|
26
|
-25
|
423.00
|
|
2024-02-19
|
0
|
10
|
-10
|
427.00
|
|
2023-05-25
|
24
|
3
|
21
|
380.50
|
|
2023-04-07
|
16
|
1
|
15
|
366.50
|
|
2022-12-16
|
0
|
4
|
-4
|
257.00
|
|
2022-09-16
|
1
|
12
|
-11
|
287.50
|
|
2022-08-26
|
1
|
27
|
-26
|
281.50
|
|
2022-01-04
|
4
|
43
|
-39
|
323.00
|
|
2022-01-03
|
45
|
7
|
38
|
334.50
|
|
2021-08-10
|
0
|
4
|
-4
|
266.00
|
|
2021-04-16
|
0
|
18
|
-18
|
342.00
|
|
2021-04-15
|
18
|
0
|
18
|
354.00
|
|
2021-04-13
|
42
|
55
|
-13
|
351.00
|
|
2021-04-12
|
36
|
20
|
16
|
363.00
|
|
2021-04-08
|
12
|
1
|
11
|
366.00
|
|
2021-02-04
|
0
|
10
|
-10
|
335.00
|
|
2021-01-22
|
395
|
462
|
-67
|
359.50
|
|
2021-01-21
|
220
|
138
|
82
|
338.50
|
|
2020-10-12
|
11
|
61
|
-50
|
295.50
|
|
2020-10-08
|
72
|
23
|
49
|
295.00
|
|
2020-09-14
|
70
|
94
|
-24
|
269.00
|
|
2020-07-23
|
119
|
157
|
-38
|
299.00
|
|
2020-07-22
|
39
|
10
|
29
|
303.00
|
|
2020-07-21
|
12
|
0
|
12
|
291.50
|
|
2020-07-03
|
19
|
5
|
14
|
295.00
|
|
2020-06-30
|
28
|
0
|
28
|
247.00
|
|
2020-06-22
|
2
|
15
|
-13
|
236.50
|
|
2020-06-19
|
18
|
53
|
-35
|
245.50
|
|
2020-06-18
|
55
|
16
|
39
|
238.00
|
|
2020-06-04
|
6
|
49
|
-43
|
223.00
|
|
2020-06-03
|
60
|
10
|
50
|
222.00
|
|
2020-04-30
|
289
|
256
|
33
|
166.50
|
|
2020-04-27
|
133
|
158
|
-25
|
152.00
|
|
2020-04-24
|
27
|
2
|
25
|
148.00
|
|
2020-04-15
|
25
|
11
|
14
|
138.00
|
|
2020-03-13
|
1
|
20
|
-19
|
129.50
|
|
2020-02-26
|
11
|
25
|
-14
|
178.00
|
|
2020-02-25
|
67
|
42
|
25
|
183.50
|
|
2020-02-24
|
62
|
84
|
-22
|
182.00
|
|
2020-02-21
|
59
|
35
|
24
|
179.00
|
|
2020-02-18
|
0
|
11
|
-11
|
169.00
|
|
2020-02-17
|
14
|
2
|
12
|
173.00
|
|
2020-01-16
|
0
|
23
|
-23
|
185.50
|
|
2020-01-14
|
19
|
10
|
9
|
188.00
|
|
2020-01-09
|
116
|
105
|
11
|
193.00
|
|
2019-12-17
|
32
|
61
|
-29
|
189.00
|
|
2019-12-16
|
49
|
11
|
38
|
188.00
|
|
2019-12-12
|
98
|
137
|
-39
|
185.50
|
|
2019-12-11
|
40
|
0
|
40
|
180.50
|
|
2019-12-04
|
90
|
73
|
17
|
175.00
|
|
2019-11-28
|
210
|
233
|
-23
|
149.00
|
|
2019-11-27
|
74
|
115
|
-41
|
150.50
|
|
2019-11-26
|
686
|
606
|
80
|
146.00
|
|
2019-11-19
|
4
|
52
|
-48
|
125.00
|
|
2019-11-18
|
76
|
53
|
23
|
128.00
|
|
2019-11-15
|
22
|
2
|
20
|
129.00
|
|
2019-10-28
|
11
|
0
|
11
|
131.00
|
|
2019-10-24
|
64
|
89
|
-25
|
134.00
|
|
2019-10-23
|
43
|
7
|
36
|
128.50
|
|
2019-10-18
|
166
|
221
|
-55
|
123.50
|
|
2019-10-17
|
142
|
104
|
38
|
117.00
|
|
2019-10-04
|
31
|
8
|
23
|
100.00
|
|
2019-10-02
|
65
|
41
|
24
|
98.90
|
|
2019-09-17
|
7
|
0
|
7
|
73.00
|
|
2019-07-25
|
46
|
65
|
-19
|
59.90
|
|
2019-07-24
|
37
|
18
|
19
|
59.40
|
|
2019-07-08
|
12
|
0
|
12
|
41.10
|
| 合計 | 4381 | 4266 | 115 | |
